GRANXCHAIN Historical Data

GRANX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.01
-1.07%
$ 30 million $ 2,852
Oct 2, 2022 $ 0.0101
-0.03%
$ 30.32 million $ 2,937
Oct 1, 2022 $ 0.0101
+0.02%
$ 30.32 million $ 2,879
Sep 30, 2022 $ 0.0101
-2.68%
$ 30.33 million $ 2,826
Sep 29, 2022 $ 0.0104
-0.25%
$ 31.15 million $ 2,911
Sep 28, 2022 $ 0.0104
+0.10%
$ 31.25 million $ 2,859
Sep 27, 2022 $ 0.0104
-0.92%
$ 31.21 million $ 2,378
Sep 26, 2022 $ 0.0104
-0.12%
$ 31.19 million $ 2,824
Sep 25, 2022 $ 0.0104
+0.11%
$ 31.22 million $ 2,852
Sep 24, 2022 $ 0.0104
-2.81%
$ 31.21 million $ 2,375
Sep 23, 2022 $ 0.0107
-0.93%
$ 32.12 million $ 2,764
Sep 22, 2022 $ 0.0108
-0.79%
$ 32.42 million $ 2,798
Sep 21, 2022 $ 0.011
-0.26%
$ -- $ 2,848
Sep 20, 2022 $ 0.011
-0.05%
$ 33 million $ 2,869
Sep 19, 2022 $ 0.011
+0.10%
$ 33.02 million $ 2,941
Sep 18, 2022 $ 0.011
+0.05%
$ 33.05 million $ 2,804
Sep 17, 2022 $ 0.011
+1.94%
$ 33 million $ 2,393
Sep 16, 2022 $ 0.0108
+0.00%
$ 32.39 million $ 2,819
Sep 15, 2022 $ 0.0108
+8.10%
$ 32.43 million $ 2,570
Sep 14, 2022 $ 0.01
+3.13%
$ 30.03 million $ 2,543
Sep 13, 2022 $ 0.0099
-14.61%
$ 29.71 million $ 2,483
Sep 12, 2022 $ 0.0116
+15.11%
$ 34.82 million $ 2,843
Sep 11, 2022 $ 0.0119
+0.38%
$ 35.61 million $ 2,798
Sep 10, 2022 $ 0.012
+0.79%
$ 36.06 million $ 2,787
Sep 9, 2022 $ 0.0119
+22.51%
$ 35.67 million $ 2,688
Sep 8, 2022 $ 0.0098
-11.74%
$ 29.4 million $ 2,906
Sep 7, 2022 $ 0.0113
-8.29%
$ 33.94 million $ 2,959
Sep 6, 2022 $ 0.0124
-6.65%
$ 37.27 million $ 2,495
Sep 5, 2022 $ 0.0134
-3.51%
$ 40.19 million $ 2,745
Sep 4, 2022 $ 0.0139
-1.49%
$ 41.66 million $ 3,098
Sep 3, 2022 $ 0.0141
+14.44%
$ 42.28 million $ 2,852
Sep 2, 2022 $ 0.0123
-14.05%
$ 36.89 million $ 3,147
Sep 1, 2022 $ 0.0142
-3.40%
$ 42.6 million $ 2,870
Aug 31, 2022 $ 0.0143
-2.80%
$ 42.87 million $ 2,914
Aug 30, 2022 $ 0.0147
-0.04%
$ 44.18 million $ 2,874
Aug 29, 2022 $ 0.0146
-9.39%
$ 43.79 million $ 2,760
Aug 28, 2022 $ 0.0159
-2.13%
$ 47.6 million $ 2,945
Aug 27, 2022 $ 0.0163
+0.05%
$ 48.93 million $ 2,876
Aug 26, 2022 $ 0.0162
-0.76%
$ 48.6 million $ 2,124
Aug 25, 2022 $ 0.0163
-4.73%
$ 48.9 million $ 3,721
Aug 24, 2022 $ 0.0172
+0.56%
$ 51.63 million $ 4,724
Aug 23, 2022 $ 0.0171
+0.27%
$ 51.31 million $ 4,952
Aug 22, 2022 $ 0.0169
-1.62%
$ 50.83 million $ 4,912
Aug 21, 2022 $ 0.0172
-0.49%
$ 51.63 million $ 4,921
Aug 20, 2022 $ 0.0173
+1.18%
$ 51.89 million $ 4,877
Aug 19, 2022 $ 0.0171
-7.50%
$ 51.37 million $ 4,937
Aug 18, 2022 $ 0.0185
-0.84%
$ 55.61 million $ 3,963
Aug 17, 2022 $ 0.0183
-4.73%
$ 54.93 million $ 4,930
Aug 16, 2022 $ 0.0191
-0.51%
$ 57.3 million $ 4,880
Aug 15, 2022 $ 0.019
-6.17%
$ 56.94 million $ 4,729