Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRANXCHAIN Historical Data

GRANX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.01
-1.07%
$30 million $2,852
Oct 2, 2022 $0.0101
-0.03%
$30.32 million $2,937
Oct 1, 2022 $0.0101
+0.02%
$30.32 million $2,879
Sep 30, 2022 $0.0101
-2.68%
$30.33 million $2,826
Sep 29, 2022 $0.0104
-0.25%
$31.15 million $2,911
Sep 28, 2022 $0.0104
+0.10%
$31.25 million $2,859
Sep 27, 2022 $0.0104
-0.92%
$31.21 million $2,378
Sep 26, 2022 $0.0104
-0.12%
$31.19 million $2,824
Sep 25, 2022 $0.0104
+0.11%
$31.22 million $2,852
Sep 24, 2022 $0.0104
-2.81%
$31.21 million $2,375
Sep 23, 2022 $0.0107
-0.93%
$32.12 million $2,764
Sep 22, 2022 $0.0108
-0.79%
$32.42 million $2,798
Sep 21, 2022 $0.011
-0.26%
$-- $2,848
Sep 20, 2022 $0.011
-0.05%
$33 million $2,869
Sep 19, 2022 $0.011
+0.10%
$33.02 million $2,941
Sep 18, 2022 $0.011
+0.05%
$33.05 million $2,804
Sep 17, 2022 $0.011
+1.94%
$33 million $2,393
Sep 16, 2022 $0.0108
+0.00%
$32.39 million $2,819
Sep 15, 2022 $0.0108
+8.10%
$32.43 million $2,570
Sep 14, 2022 $0.01
+3.13%
$30.03 million $2,543
Sep 13, 2022 $0.0099
-14.61%
$29.71 million $2,483
Sep 12, 2022 $0.0116
+15.11%
$34.82 million $2,843
Sep 11, 2022 $0.0119
+0.38%
$35.61 million $2,798
Sep 10, 2022 $0.012
+0.79%
$36.06 million $2,787
Sep 9, 2022 $0.0119
+22.51%
$35.67 million $2,688
Sep 8, 2022 $0.0098
-11.74%
$29.4 million $2,906
Sep 7, 2022 $0.0113
-8.29%
$33.94 million $2,959
Sep 6, 2022 $0.0124
-6.65%
$37.27 million $2,495
Sep 5, 2022 $0.0134
-3.51%
$40.19 million $2,745
Sep 4, 2022 $0.0139
-1.49%
$41.66 million $3,098
Sep 3, 2022 $0.0141
+14.44%
$42.28 million $2,852
Sep 2, 2022 $0.0123
-14.05%
$36.89 million $3,147
Sep 1, 2022 $0.0142
-3.40%
$42.6 million $2,870
Aug 31, 2022 $0.0143
-2.80%
$42.87 million $2,914
Aug 30, 2022 $0.0147
-0.04%
$44.18 million $2,874
Aug 29, 2022 $0.0146
-9.39%
$43.79 million $2,760
Aug 28, 2022 $0.0159
-2.13%
$47.6 million $2,945
Aug 27, 2022 $0.0163
+0.05%
$48.93 million $2,876
Aug 26, 2022 $0.0162
-0.76%
$48.6 million $2,124
Aug 25, 2022 $0.0163
-4.73%
$48.9 million $3,721
Aug 24, 2022 $0.0172
+0.56%
$51.63 million $4,724
Aug 23, 2022 $0.0171
+0.27%
$51.31 million $4,952
Aug 22, 2022 $0.0169
-1.62%
$50.83 million $4,912
Aug 21, 2022 $0.0172
-0.49%
$51.63 million $4,921
Aug 20, 2022 $0.0173
+1.18%
$51.89 million $4,877
Aug 19, 2022 $0.0171
-7.50%
$51.37 million $4,937
Aug 18, 2022 $0.0185
-0.84%
$55.61 million $3,963
Aug 17, 2022 $0.0183
-4.73%
$54.93 million $4,930
Aug 16, 2022 $0.0191
-0.51%
$57.3 million $4,880
Aug 15, 2022 $0.019
-6.17%
$56.94 million $4,729