GRANXCHAIN Historical Data

GRANX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0202
+14.14%
$ 60.62 million $ 5,133
Aug 13, 2022 $ 0.0176
-2.22%
$ 52.83 million $ 5,003
Aug 12, 2022 $ 0.0181
-16.23%
$ 54.27 million $ 5,542
Aug 11, 2022 $ 0.0219
+5.86%
$ 65.71 million $ 5,111
Aug 10, 2022 $ 0.0206
+20.20%
$ 61.75 million $ 4,711
Aug 9, 2022 $ 0.0171
+0.04%
$ 51.33 million $ 4,923
Aug 8, 2022 $ 0.0171
+5.58%
$ 51.31 million $ 4,520
Aug 7, 2022 $ 0.0162
-2.41%
$ 48.6 million $ 4,793
Aug 6, 2022 $ 0.0165
-1.79%
$ 49.5 million $ 4,842
Aug 5, 2022 $ 0.0168
-5.62%
$ 50.4 million $ 4,942
Aug 4, 2022 $ 0.0179
+34.59%
$ 53.7 million $ 5,265
Aug 3, 2022 $ 0.0133
+8.13%
$ 39.9 million $ 5,211
Aug 2, 2022 $ 0.0123
+2.50%
$ 36.9 million $ 5,086
Aug 1, 2022 $ 0.012
-1.64%
$ 36 million $ 6,357
Jul 31, 2022 $ 0.0121
+5.22%
$ 36.3 million $ 5,061
Jul 30, 2022 $ 0.0114
-0.87%
$ 34.2 million $ 5,212
Jul 29, 2022 $ 0.0117
+0.86%
$ 35.1 million $ 5,155
Jul 28, 2022 $ 0.0116
+0.87%
$ 34.8 million $ 6,129
Jul 27, 2022 $ 0.0115
+1.77%
$ 34.5 million $ 7,593
Jul 26, 2022 $ 0.0111
+1.83%
$ 33.3 million $ 6,441
Jul 25, 2022 $ 0.0109
-2.68%
$ 32.7 million $ 8,073
Jul 24, 2022 $ 0.0112
-4.27%
$ 33.6 million $ 10,220
Jul 23, 2022 $ 0.0118
+7.27%
$ 35.4 million $ 7,879
Jul 22, 2022 $ 0.0116
-3.33%
$ 34.8 million $ 7,202
Jul 21, 2022 $ 0.012
+37.93%
$ 36 million $ 10,591
Jul 20, 2022 $ 0.0091
-19.47%
$ 27.3 million $ 6,934
Jul 19, 2022 $ 0.0177
+118.52%
$ 53.1 million $ 9,341
Jul 18, 2022 $ 0.008
-1.23%
$ 24 million $ 10,402
Jul 17, 2022 $ 0.0082
+0.00%
$ 24.6 million $ 10,221
Jul 16, 2022 $ 0.0082
-1.20%
$ 24.6 million $ 10,659
Jul 15, 2022 $ 0.0084
-3.45%
$ 25.2 million $ 10,387
Jul 14, 2022 $ 0.0083
+1.22%
$ 24.9 million $ 8,825
Jul 13, 2022 $ 0.0083
+6.41%
$ 24.9 million $ 8,452
Jul 12, 2022 $ 0.0078
-6.02%
$ 23.4 million $ 7,654
Jul 11, 2022 $ 0.0085
+0.00%
$ 25.5 million $ 8,940
Jul 10, 2022 $ 0.0082
+5.13%
$ 24.6 million $ 9,564
Jul 9, 2022 $ 0.0077
-14.44%
$ 23.1 million $ 8,224
Jul 8, 2022 $ 0.0091
+2.25%
$ 27.3 million $ 7,908
Jul 7, 2022 $ 0.0089
+18.67%
$ 26.7 million $ 9,242
Jul 6, 2022 $ 0.0074
+7.25%
$ -- $ 28,546
Download