Siacoin Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0012
-0.96%
$ 67.19 million $ 4.67 million
Feb 16, 2026 $ 0.00121
+2.21%
$ 67.83 million $ 6.14 million
Feb 15, 2026 $ 0.00118
-4.14%
$ 66.37 million $ 4.99 million
Feb 14, 2026 $ 0.00124
+3.04%
$ 69.23 million $ 5.72 million
Feb 13, 2026 $ 0.0012
+3.15%
$ 67.18 million $ 5.57 million
Feb 12, 2026 $ 0.00116
+1.77%
$ 65.13 million $ 4.93 million
Feb 11, 2026 $ 0.00114
-2.36%
$ 64 million $ 5.04 million
Feb 10, 2026 $ 0.00117
-2.60%
$ 65.54 million $ 5 million
Feb 9, 2026 $ 0.0012
-1.00%
$ 67.29 million $ 5.15 million
Feb 8, 2026 $ 0.00121
-0.68%
$ 67.98 million $ 5.24 million
Feb 7, 2026 $ 0.00122
-0.54%
$ 68.44 million $ 5.1 million
Feb 6, 2026 $ 0.00123
+9.19%
$ 68.81 million $ 5.74 million
Feb 5, 2026 $ 0.00112
-14.18%
$ 63.02 million $ 8.06 million
Feb 4, 2026 $ 0.00131
-1.70%
$ 73.42 million $ 5.96 million
Feb 3, 2026 $ 0.00133
-0.33%
$ 74.7 million $ 6.95 million
Feb 2, 2026 $ 0.00134
+3.41%
$ 74.91 million $ 5.81 million
Feb 1, 2026 $ 0.00129
-1.40%
$ 72.48 million $ 6.45 million
Jan 31, 2026 $ 0.00131
-4.98%
$ 73.51 million $ 6.48 million
Jan 30, 2026 $ 0.00138
+0.24%
$ 77.36 million $ 6.87 million
Jan 29, 2026 $ 0.00138
-7.19%
$ 77.25 million $ 5.23 million
Jan 28, 2026 $ 0.00148
-0.96%
$ 83.16 million $ 5.23 million
Jan 27, 2026 $ 0.0015
+0.10%
$ 83.96 million $ 5.05 million
Jan 26, 2026 $ 0.0015
+1.54%
$ 83.88 million $ 5.64 million
Jan 25, 2026 $ 0.00147
-3.04%
$ 82.61 million $ 5.03 million
Jan 24, 2026 $ 0.00152
-0.50%
$ 85.2 million $ 4.93 million
Jan 23, 2026 $ 0.00153
+0.77%
$ 85.62 million $ 5.29 million
Jan 22, 2026 $ 0.00152
-1.96%
$ 84.97 million $ 5.14 million
Jan 21, 2026 $ 0.00155
+1.71%
$ 86.68 million $ 4.32 million
Jan 20, 2026 $ 0.00152
-4.39%
$ 85.23 million $ 5.69 million
Jan 19, 2026 $ 0.00159
-1.29%
$ 89.13 million $ 7.65 million
Jan 18, 2026 $ 0.00161
-4.89%
$ 90.34 million $ 5.13 million
Jan 17, 2026 $ 0.00169
+1.97%
$ 94.95 million $ 6.13 million
Jan 16, 2026 $ 0.00166
+0.85%
$ 93.1 million $ 5.33 million
Jan 15, 2026 $ 0.00165
-4.82%
$ 92.32 million $ 5.74 million
Jan 14, 2026 $ 0.00173
+1.47%
$ 97.17 million $ 5.91 million
Jan 13, 2026 $ 0.00171
+5.17%
$ 95.58 million $ 4.69 million
Jan 12, 2026 $ 0.00162
-1.58%
$ 90.88 million $ 7.47 million
Jan 11, 2026 $ 0.00165
-2.16%
$ 92.33 million $ 5.4 million
Jan 10, 2026 $ 0.00168
-1.06%
$ 94.37 million $ 5.13 million
Jan 9, 2026 $ 0.0017
-0.15%
$ 95.4 million $ 6.6 million
Jan 8, 2026 $ 0.00171
-0.16%
$ 95.34 million $ 7.3 million
Jan 7, 2026 $ 0.00171
-0.27%
$ 95.68 million $ 10.01 million
Jan 6, 2026 $ 0.00171
+0.20%
$ 95.98 million $ 5.74 million
Jan 5, 2026 $ 0.00171
+3.28%
$ 95.82 million $ 6.81 million
Jan 4, 2026 $ 0.00166
+5.71%
$ 92.78 million $ 6.93 million
Jan 3, 2026 $ 0.00157
+0.81%
$ 87.76 million $ 6.04 million
Jan 2, 2026 $ 0.00155
+2.86%
$ 87.06 million $ 6.11 million
Jan 1, 2026 $ 0.00151
+3.82%
$ 84.64 million $ 5.75 million
Dec 31, 2025 $ 0.00145
-1.50%
$ 81.52 million $ 5.17 million
Dec 30, 2025 $ 0.00147
+0.61%
$ 82.44 million $ 5.06 million