Siacoin Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00703
+1.31%
$ 386.16 million $ 47.88 million
Dec 11, 2024 $ 0.00694
+9.76%
$ 381.14 million $ 53.45 million
Dec 10, 2024 $ 0.00632
-5.97%
$ 347.21 million $ 67.27 million
Dec 9, 2024 $ 0.00673
-14.99%
$ 369.32 million $ 62.12 million
Dec 8, 2024 $ 0.00791
-1.51%
$ 434.44 million $ 36.1 million
Dec 7, 2024 $ 0.00804
-0.91%
$ 441.15 million $ 42.02 million
Dec 6, 2024 $ 0.00811
+5.68%
$ 445.2 million $ 92.46 million
Dec 5, 2024 $ 0.00767
-4.61%
$ 421.33 million $ 64.98 million
Dec 4, 2024 $ 0.00804
+1.46%
$ 441.66 million $ 82.56 million
Dec 3, 2024 $ 0.00793
+8.68%
$ 435.3 million $ 111.31 million
Dec 2, 2024 $ 0.00729
-0.88%
$ 400.48 million $ 53.36 million
Dec 1, 2024 $ 0.00736
+0.17%
$ 404.03 million $ 34.87 million
Nov 30, 2024 $ 0.00735
+1.39%
$ 403.34 million $ 36.29 million
Nov 29, 2024 $ 0.00725
+1.68%
$ 397.8 million $ 31.35 million
Nov 28, 2024 $ 0.00713
-1.74%
$ 391.21 million $ 31.01 million
Nov 27, 2024 $ 0.00725
+1.66%
$ 398.16 million $ 53.91 million
Nov 26, 2024 $ 0.00713
+7.17%
$ 391.67 million $ 87.22 million
Nov 25, 2024 $ 0.00666
+2.41%
$ 365.64 million $ 59.61 million
Nov 24, 2024 $ 0.0065
+2.38%
$ 357.02 million $ 53.02 million
Nov 23, 2024 $ 0.00635
+2.35%
$ 348.69 million $ 48.48 million
Nov 22, 2024 $ 0.00621
+2.99%
$ 340.69 million $ 46.54 million
Nov 21, 2024 $ 0.00603
+1.69%
$ 330.79 million $ 39.13 million
Nov 20, 2024 $ 0.00593
-4.42%
$ 325.32 million $ 52.88 million
Nov 19, 2024 $ 0.0062
+6.79%
$ 340.48 million $ 144.91 million
Nov 18, 2024 $ 0.00581
+8.69%
$ 318.82 million $ 47.01 million
Nov 17, 2024 $ 0.00534
-6.14%
$ 293.31 million $ 33.84 million
Nov 16, 2024 $ 0.00569
+9.85%
$ 312.49 million $ 46.93 million
Nov 15, 2024 $ 0.00518
+7.23%
$ 284.44 million $ 41.43 million
Nov 14, 2024 $ 0.00483
-4.85%
$ 265.27 million $ 39.99 million
Nov 13, 2024 $ 0.00508
-5.63%
$ 278.79 million $ 43.16 million
Nov 12, 2024 $ 0.00538
+2.95%
$ 295.44 million $ 80.01 million
Nov 11, 2024 $ 0.00523
+4.66%
$ 286.96 million $ 44.84 million
Nov 10, 2024 $ 0.00499
+5.26%
$ 274.16 million $ 49.16 million
Nov 9, 2024 $ 0.00474
+1.02%
$ 260.45 million $ 20.72 million
Nov 8, 2024 $ 0.0047
+0.68%
$ 257.81 million $ 24.42 million
Nov 7, 2024 $ 0.00466
+1.90%
$ 256.05 million $ 22.56 million
Nov 6, 2024 $ 0.00458
+7.66%
$ 251.27 million $ 23.77 million
Nov 5, 2024 $ 0.00425
+2.21%
$ 233.39 million $ 4.64 million
Nov 4, 2024 $ 0.00416
-2.04%
$ 228.33 million $ 4.65 million
Nov 3, 2024 $ 0.00425
-2.02%
$ 233.08 million $ 7.17 million
Nov 2, 2024 $ 0.00433
-3.46%
$ 237.89 million $ 2.57 million
Nov 1, 2024 $ 0.00449
-0.69%
$ 246.48 million $ 4.01 million
Oct 31, 2024 $ 0.00452
-4.11%
$ 248.21 million $ 2.71 million
Oct 30, 2024 $ 0.00471
-2.40%
$ 258.85 million $ 3.04 million
Oct 29, 2024 $ 0.00483
+2.92%
$ 265.22 million $ 3.84 million
Oct 28, 2024 $ 0.0047
-0.88%
$ 257.85 million $ 5.32 million
Oct 27, 2024 $ 0.00474
+1.41%
$ 260.15 million $ 1.82 million
Oct 26, 2024 $ 0.00467
+0.86%
$ 256.47 million $ 4.85 million
Oct 25, 2024 $ 0.00463
-5.69%
$ 254.22 million $ 3.71 million
Oct 24, 2024 $ 0.00491
+0.90%
$ 269.59 million $ 3.02 million