Siacoin Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00487
-3.30%
$ 267.17 million $ 5.09 million
Oct 22, 2024 $ 0.00503
-1.51%
$ 276.29 million $ 4.33 million
Oct 21, 2024 $ 0.00511
-2.28%
$ 280.3 million $ 19.43 million
Oct 20, 2024 $ 0.00522
-0.83%
$ 286.85 million $ 52.58 million
Oct 19, 2024 $ 0.00527
+5.53%
$ 289.26 million $ 24.95 million
Oct 18, 2024 $ 0.00499
+1.37%
$ 274.1 million $ 3.3 million
Oct 17, 2024 $ 0.00493
-1.74%
$ 270.39 million $ 5.95 million
Oct 16, 2024 $ 0.00501
-1.17%
$ 275.15 million $ 10.9 million
Oct 15, 2024 $ 0.00507
+2.30%
$ 278.41 million $ 10.46 million
Oct 14, 2024 $ 0.00496
+2.67%
$ 272.13 million $ 7.61 million
Oct 13, 2024 $ 0.00483
-0.58%
$ 265.09 million $ 2.75 million
Oct 12, 2024 $ 0.00485
+1.54%
$ 266.47 million $ 3.54 million
Oct 11, 2024 $ 0.00478
+3.31%
$ 262.38 million $ 2.69 million
Oct 10, 2024 $ 0.00463
+0.36%
$ 254.04 million $ 7.56 million
Oct 9, 2024 $ 0.00461
-3.72%
$ 253.12 million $ 3.31 million
Oct 8, 2024 $ 0.00479
-2.00%
$ 262.9 million $ 6.52 million
Oct 7, 2024 $ 0.00489
-3.09%
$ 268.21 million $ 9.42 million
Oct 6, 2024 $ 0.00503
+6.85%
$ 276.18 million $ 24.67 million
Oct 5, 2024 $ 0.00471
+3.10%
$ 258.45 million $ 17.52 million
Oct 4, 2024 $ 0.00457
+4.06%
$ 250.69 million $ 2.74 million
Oct 3, 2024 $ 0.00439
-0.05%
$ 240.92 million $ 4.06 million
Oct 2, 2024 $ 0.00439
-2.25%
$ 240.91 million $ 4.74 million
Oct 1, 2024 $ 0.00449
-5.95%
$ 246.49 million $ 6.41 million
Sep 30, 2024 $ 0.00477
-6.03%
$ 262 million $ 4.5 million
Sep 29, 2024 $ 0.00508
-0.86%
$ 278.86 million $ 3.49 million
Sep 28, 2024 $ 0.00512
+0.23%
$ 281.1 million $ 16.16 million
Sep 27, 2024 $ 0.00511
+1.09%
$ 280.38 million $ 4.47 million
Sep 26, 2024 $ 0.00505
+2.62%
$ 277.24 million $ 5.1 million
Sep 25, 2024 $ 0.00492
-2.97%
$ 270.34 million $ 5.73 million
Sep 24, 2024 $ 0.00507
+4.12%
$ 278.51 million $ 21.74 million
Sep 23, 2024 $ 0.00487
+4.36%
$ 267.5 million $ 19.41 million
Sep 22, 2024 $ 0.00467
-3.43%
$ 256.43 million $ 5.71 million
Sep 21, 2024 $ 0.00484
+5.38%
$ 265.54 million $ 16.8 million
Sep 20, 2024 $ 0.00459
+3.87%
$ 251.97 million $ 6.57 million
Sep 19, 2024 $ 0.00442
+3.68%
$ 242.54 million $ 4.99 million
Sep 18, 2024 $ 0.00426
+0.78%
$ 233.91 million $ 2.46 million
Sep 17, 2024 $ 0.00423
+1.65%
$ 232.11 million $ 4.94 million
Sep 16, 2024 $ 0.00416
-1.20%
$ 228.33 million $ 2.79 million
Sep 15, 2024 $ 0.00421
-2.26%
$ 231.18 million $ 1.73 million
Sep 14, 2024 $ 0.00431
-1.72%
$ 236.53 million $ 2.15 million
Sep 13, 2024 $ 0.00438
+1.47%
$ 240.69 million $ 3.71 million
Sep 12, 2024 $ 0.00432
+1.46%
$ 237.16 million $ 2.09 million
Sep 11, 2024 $ 0.00426
-0.73%
$ 233.77 million $ 2.54 million
Sep 10, 2024 $ 0.00429
+0.95%
$ 235.46 million $ 2.49 million
Sep 9, 2024 $ 0.00425
+3.01%
$ 233.19 million $ 2.86 million
Sep 8, 2024 $ 0.00412
+0.90%
$ 226.37 million $ 2.17 million
Sep 7, 2024 $ 0.00409
+0.88%
$ 224.47 million $ 2.67 million
Sep 6, 2024 $ 0.00405
-2.61%
$ 222.37 million $ 5.29 million
Sep 5, 2024 $ 0.00416
+0.59%
$ 228.34 million $ 13.65 million
Sep 4, 2024 $ 0.00413
+1.71%
$ 226.93 million $ 3.54 million