Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000722
+3.38%
$40.44 million $3.91 million
Jun 10, 2026 $0.000698
-0.03%
$39.12 million $4.78 million
Jun 9, 2026 $0.000698
-2.95%
$39.13 million $3.69 million
Jun 8, 2026 $0.00072
+1.32%
$40.32 million $3.94 million
Jun 7, 2026 $0.00071
+1.98%
$39.79 million $3.49 million
Jun 6, 2026 $0.000697
+1.59%
$39.02 million $4.36 million
Jun 5, 2026 $0.000686
-11.71%
$38.41 million $6.27 million
Jun 4, 2026 $0.000777
-7.34%
$43.5 million $5.39 million
Jun 3, 2026 $0.000838
+0.79%
$46.95 million $4.49 million
Jun 2, 2026 $0.000832
-6.53%
$46.59 million $4.51 million
Jun 1, 2026 $0.00089
-0.83%
$49.84 million $3.64 million
May 31, 2026 $0.000897
+1.81%
$50.33 million $3.8 million
May 30, 2026 $0.000881
+0.04%
$49.41 million $3.87 million
May 29, 2026 $0.000881
-0.33%
$49.34 million $4.25 million
May 28, 2026 $0.000884
-2.29%
$49.53 million $4.39 million
May 27, 2026 $0.000904
-0.65%
$50.69 million $4 million
May 26, 2026 $0.00091
-2.14%
$51 million $4.52 million
May 25, 2026 $0.00093
+1.49%
$52.13 million $3.98 million
May 24, 2026 $0.000917
-1.45%
$51.35 million $3.95 million
May 23, 2026 $0.00093
+1.96%
$52.1 million $4.48 million
May 22, 2026 $0.000912
-0.89%
$51.09 million $4.99 million
May 21, 2026 $0.00092
-0.10%
$51.57 million $4.2 million
May 20, 2026 $0.000921
+0.83%
$51.62 million $4.08 million
May 19, 2026 $0.000914
-0.47%
$51.21 million $4.15 million
May 18, 2026 $0.000918
+0.61%
$51.43 million $4.42 million
May 17, 2026 $0.000913
-2.42%
$51.13 million $4.16 million
May 16, 2026 $0.000935
-1.37%
$52.37 million $4.25 million
May 15, 2026 $0.000948
-2.75%
$53.12 million $5.07 million
May 14, 2026 $0.000975
+0.21%
$54.62 million $3.96 million
May 13, 2026 $0.000973
-2.79%
$54.5 million $4.19 million
May 12, 2026 $0.001
-3.81%
$56.07 million $3.96 million
May 11, 2026 $0.00104
+3.13%
$58.29 million $5.1 million
May 10, 2026 $0.00101
+1.54%
$56.52 million $4.5 million
May 9, 2026 $0.000994
+0.27%
$55.66 million $4.66 million
May 8, 2026 $0.000991
+2.76%
$55.51 million $4.46 million
May 7, 2026 $0.000964
-1.46%
$54.02 million $4.9 million
May 6, 2026 $0.000979
+4.57%
$54.82 million $9.78 million
May 5, 2026 $0.000936
+1.59%
$52.43 million $4.34 million
May 4, 2026 $0.000921
+1.33%
$51.61 million $3.88 million
May 3, 2026 $0.000909
-2.11%
$50.93 million $3.98 million
May 2, 2026 $0.000929
+0.83%
$52.03 million $3.98 million
May 1, 2026 $0.000921
+0.54%
$51.6 million $3.97 million
Apr 30, 2026 $0.000917
-0.30%
$51.35 million $4.11 million
Apr 29, 2026 $0.00092
-2.57%
$51.51 million $4.61 million
Apr 28, 2026 $0.000944
-0.19%
$52.93 million $3.83 million
Apr 27, 2026 $0.000945
-1.16%
$52.95 million $3.63 million
Apr 26, 2026 $0.000957
+0.53%
$53.59 million $3.81 million
Apr 25, 2026 $0.000952
+0.06%
$53.18 million $4.19 million
Apr 24, 2026 $0.000951
+0.77%
$53.28 million $4.58 million
Apr 23, 2026 $0.000944
-1.88%
$52.87 million $4.34 million