Siacoin Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00104
-1.98%
$ 58.45 million $ 4.46 million
Mar 6, 2026 $ 0.00106
-1.05%
$ 59.63 million $ 4.81 million
Mar 5, 2026 $ 0.00108
-0.72%
$ 60.26 million $ 4.83 million
Mar 4, 2026 $ 0.00108
+1.03%
$ 60.7 million $ 5.23 million
Mar 3, 2026 $ 0.00107
-1.65%
$ 60.08 million $ 4.99 million
Mar 2, 2026 $ 0.00109
+1.35%
$ 61.09 million $ 5.28 million
Mar 1, 2026 $ 0.00108
-2.88%
$ 60.28 million $ 4.92 million
Feb 28, 2026 $ 0.00111
+0.87%
$ 62.06 million $ 5.08 million
Feb 27, 2026 $ 0.0011
-2.01%
$ 61.53 million $ 6.2 million
Feb 26, 2026 $ 0.00112
-1.13%
$ 62.79 million $ 4.16 million
Feb 25, 2026 $ 0.00113
+4.22%
$ 63.51 million $ 5.64 million
Feb 24, 2026 $ 0.00109
-0.12%
$ 60.94 million $ 5.01 million
Feb 23, 2026 $ 0.00109
-3.00%
$ 61.01 million $ 4.62 million
Feb 22, 2026 $ 0.00112
-2.01%
$ 62.9 million $ 4.73 million
Feb 21, 2026 $ 0.00115
-1.98%
$ 64.18 million $ 4.58 million
Feb 20, 2026 $ 0.00117
+2.33%
$ 65.48 million $ 5.49 million
Feb 19, 2026 $ 0.00114
-1.87%
$ 63.97 million $ 5 million
Feb 18, 2026 $ 0.00116
-2.95%
$ 65.21 million $ 8.93 million
Feb 17, 2026 $ 0.0012
-0.96%
$ 67.19 million $ 4.67 million
Feb 16, 2026 $ 0.00121
+2.21%
$ 67.83 million $ 6.14 million
Feb 15, 2026 $ 0.00118
-4.14%
$ 66.37 million $ 4.99 million
Feb 14, 2026 $ 0.00124
+3.04%
$ 69.23 million $ 5.72 million
Feb 13, 2026 $ 0.0012
+3.15%
$ 67.18 million $ 5.57 million
Feb 12, 2026 $ 0.00116
+1.77%
$ 65.13 million $ 4.93 million
Feb 11, 2026 $ 0.00114
-2.36%
$ 64 million $ 5.04 million
Feb 10, 2026 $ 0.00117
-2.60%
$ 65.54 million $ 5 million
Feb 9, 2026 $ 0.0012
-1.00%
$ 67.29 million $ 5.15 million
Feb 8, 2026 $ 0.00121
-0.68%
$ 67.98 million $ 5.24 million
Feb 7, 2026 $ 0.00122
-0.54%
$ 68.44 million $ 5.1 million
Feb 6, 2026 $ 0.00123
+9.19%
$ 68.81 million $ 5.74 million
Feb 5, 2026 $ 0.00112
-14.18%
$ 63.02 million $ 8.06 million
Feb 4, 2026 $ 0.00131
-1.70%
$ 73.42 million $ 5.96 million
Feb 3, 2026 $ 0.00133
-0.33%
$ 74.7 million $ 6.95 million
Feb 2, 2026 $ 0.00134
+3.41%
$ 74.91 million $ 5.81 million
Feb 1, 2026 $ 0.00129
-1.40%
$ 72.48 million $ 6.45 million
Jan 31, 2026 $ 0.00131
-4.98%
$ 73.51 million $ 6.48 million
Jan 30, 2026 $ 0.00138
+0.24%
$ 77.36 million $ 6.87 million
Jan 29, 2026 $ 0.00138
-7.19%
$ 77.25 million $ 5.23 million
Jan 28, 2026 $ 0.00148
-0.96%
$ 83.16 million $ 5.23 million
Jan 27, 2026 $ 0.0015
+0.10%
$ 83.96 million $ 5.05 million
Jan 26, 2026 $ 0.0015
+1.54%
$ 83.88 million $ 5.64 million
Jan 25, 2026 $ 0.00147
-3.04%
$ 82.61 million $ 5.03 million
Jan 24, 2026 $ 0.00152
-0.50%
$ 85.2 million $ 4.93 million
Jan 23, 2026 $ 0.00153
+0.77%
$ 85.62 million $ 5.29 million
Jan 22, 2026 $ 0.00152
-1.96%
$ 84.97 million $ 5.14 million
Jan 21, 2026 $ 0.00155
+1.71%
$ 86.68 million $ 4.32 million
Jan 20, 2026 $ 0.00152
-4.39%
$ 85.23 million $ 5.69 million
Jan 19, 2026 $ 0.00159
-1.29%
$ 89.13 million $ 7.65 million
Jan 18, 2026 $ 0.00161
-4.89%
$ 90.34 million $ 5.13 million
Jan 17, 2026 $ 0.00169
+1.97%
$ 94.95 million $ 6.13 million