Siacoin Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00308
-5.34%
$ 172.31 million $ 41.63 million
Jun 2 $ 0.00327
-0.50%
$ 182.07 million $ 29.23 million
May 26 $ 0.00329
-5.72%
$ 184.39 million $ 50.23 million
May 19 $ 0.00347
-1.33%
$ 195.57 million $ 133.15 million
May 12 $ 0.00339
-7.57%
$ 197.03 million $ 134.55 million
May 5 $ 0.0038
+20.02%
$ 205.44 million $ 117.18 million
Apr 28 $ 0.00316
-9.91%
$ 177.29 million $ 93.54 million
Apr 21 $ 0.00351
+6.72%
$ 196.79 million $ 129.74 million
Apr 14 $ 0.00342
+15.12%
$ 180.69 million $ 95.17 million
Apr 7 $ 0.00309
+15.86%
$ 163.04 million $ 139.87 million
Mar 31 $ 0.00267
-11.92%
$ 146.57 million $ 140.34 million
Mar 24 $ 0.00307
-9.55%
$ 166.41 million $ 106.86 million
Mar 17 $ 0.00347
+6.21%
$ 186.28 million $ 117.88 million
Mar 10 $ 0.00337
+8.43%
$ 179.29 million $ 124.23 million
Mar 3 $ 0.00334
-13.95%
$ 170.83 million $ 113.22 million
Feb 24 $ 0.00389
-5.59%
$ 213.42 million $ 132.02 million
Feb 17 $ 0.00417
+0.90%
$ 226.05 million $ 134.5 million
Feb 10 $ 0.00404
+3.48%
$ 226.9 million $ 98.58 million
Feb 3 $ 0.00392
-9.58%
$ 214.35 million $ 133.04 million
Jan 27 $ 0.00434
-17.44%
$ 238 million $ 212.71 million
Jan 20 $ 0.00535
-0.22%
$ 288.28 million $ 216.56 million
Jan 13 $ 0.00585
-1.37%
$ 294.43 million $ 231.16 million
Jan 6 $ 0.00614
+5.42%
$ 325.47 million $ 421.7 million
Dec 30 $ 0.00575
+3.76%
$ 319.93 million $ 153.59 million
Dec 23 $ 0.00583
+6.39%
$ 304.38 million $ 183.75 million
Dec 16 $ 0.00541
-20.83%
$ 300.7 million $ 267.7 million
Dec 9 $ 0.00672
-15.12%
$ 374.92 million $ 306.55 million
Dec 2 $ 0.00804
+9.19%
$ 434.44 million $ 446.69 million
Nov 25 $ 0.00736
+13.17%
$ 404.03 million $ 334.27 million
Nov 18 $ 0.00635
+18.87%
$ 357.02 million $ 378.95 million
Nov 11 $ 0.00569
+13.97%
$ 293.31 million $ 296.36 million
Nov 4 $ 0.00474
+11.74%
$ 274.16 million $ 100.77 million
Oct 28 $ 0.00425
-10.40%
$ 233.08 million $ 28.66 million
Oct 21 $ 0.00467
-10.59%
$ 260.15 million $ 40.42 million
Oct 14 $ 0.00522
+8.23%
$ 286.85 million $ 115.75 million
Oct 7 $ 0.00485
-3.72%
$ 265.09 million $ 33.05 million
Sep 30 $ 0.00471
-7.31%
$ 276.18 million $ 39.97 million
Sep 23 $ 0.00512
+9.67%
$ 278.86 million $ 72.62 million
Sep 16 $ 0.00484
+14.90%
$ 256.43 million $ 38.55 million
Sep 9 $ 0.00431
+4.49%
$ 231.18 million $ 15.84 million
Sep 2 $ 0.00409
-0.05%
$ 226.37 million $ 31.87 million
Aug 26 $ 0.00409
-15.83%
$ 224.58 million $ 28.48 million
Aug 19 $ 0.0048
+11.69%
$ 266.82 million $ 38.33 million
Aug 12 $ 0.00433
+0.34%
$ 236.07 million $ 25.47 million
Aug 5 $ 0.00465
+10.56%
$ 236.88 million $ 48.48 million
Jul 29 $ 0.0042
-22.76%
$ 230.71 million $ 45.72 million
Jul 22 $ 0.0055
+2.97%
$ 298.72 million $ 82.02 million
Jul 15 $ 0.00516
+7.99%
$ 293.02 million $ 69.11 million
Jul 8 $ 0.00478
+22.28%
$ 262.5 million $ 213.91 million
Jul 1 $ 0.0041
-13.27%
$ 214.48 million $ 27.99 million