Siacoin Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00439
-1.75%
$ 230.82 million $ 12.58 million
Apr 6, 2023 $ 0.00447
+3.93%
$ 234.92 million $ 27.31 million
Apr 5, 2023 $ 0.0043
+3.84%
$ 226.04 million $ 14.13 million
Apr 4, 2023 $ 0.00414
-0.06%
$ 217.67 million $ 8.02 million
Apr 3, 2023 $ 0.00414
-4.17%
$ 217.81 million $ 14.42 million
Apr 2, 2023 $ 0.00432
+4.26%
$ 227.29 million $ 40.82 million
Apr 1, 2023 $ 0.00415
+5.42%
$ 218.01 million $ 71.99 million
Mar 31, 2023 $ 0.00393
+0.73%
$ 206.8 million $ 7.53 million
Mar 30, 2023 $ 0.0039
-1.51%
$ 205.31 million $ 5.43 million
Mar 29, 2023 $ 0.00396
+3.70%
$ 208.48 million $ 5.03 million
Mar 28, 2023 $ 0.00382
+1.22%
$ 201.04 million $ 5.37 million
Mar 27, 2023 $ 0.00378
-5.88%
$ 198.61 million $ 6.27 million
Mar 26, 2023 $ 0.00401
+1.45%
$ 211.02 million $ 5.88 million
Mar 25, 2023 $ 0.00396
-0.63%
$ 208.01 million $ 3.86 million
Mar 24, 2023 $ 0.00398
-2.68%
$ 209.34 million $ 15.67 million
Mar 23, 2023 $ 0.00409
+3.77%
$ 215.11 million $ 7.01 million
Mar 22, 2023 $ 0.00394
-5.22%
$ 207.32 million $ 9.26 million
Mar 21, 2023 $ 0.00416
+1.83%
$ 218.74 million $ 27.12 million
Mar 20, 2023 $ 0.00408
-4.89%
$ 214.8 million $ 9.18 million
Mar 19, 2023 $ 0.00429
+1.84%
$ 225.85 million $ 8.56 million
Mar 18, 2023 $ 0.00422
-3.89%
$ 221.79 million $ 10.68 million
Mar 17, 2023 $ 0.00439
+8.81%
$ 230.76 million $ 28.81 million
Mar 16, 2023 $ 0.00403
+2.30%
$ 212.09 million $ 7.05 million
Mar 15, 2023 $ 0.00394
-4.09%
$ 207.33 million $ 38.22 million
Mar 14, 2023 $ 0.00411
+3.97%
$ 216.16 million $ 14.23 million
Mar 13, 2023 $ 0.00395
+8.57%
$ 207.91 million $ 14.88 million
Mar 12, 2023 $ 0.00364
+6.44%
$ 191.5 million $ 4.91 million
Mar 11, 2023 $ 0.00342
+0.75%
$ 179.92 million $ 8.22 million
Mar 10, 2023 $ 0.0034
+1.13%
$ 178.59 million $ 11.93 million
Mar 9, 2023 $ 0.00336
-7.20%
$ 176.58 million $ 6.22 million
Mar 8, 2023 $ 0.00362
-3.31%
$ 190.28 million $ 5.83 million
Mar 7, 2023 $ 0.00374
-3.40%
$ 196.8 million $ 7.67 million
Mar 6, 2023 $ 0.00387
-1.48%
$ 203.73 million $ 6.67 million
Mar 5, 2023 $ 0.00393
-2.47%
$ 206.79 million $ 9.53 million
Mar 4, 2023 $ 0.00403
+1.89%
$ 212.04 million $ 45.65 million
Mar 3, 2023 $ 0.00396
-7.49%
$ 208.1 million $ 10.1 million
Mar 2, 2023 $ 0.00428
-5.05%
$ 224.95 million $ 13.55 million
Mar 1, 2023 $ 0.00451
+1.30%
$ 236.93 million $ 10.12 million
Feb 28, 2023 $ 0.00445
+0.79%
$ 233.9 million $ 16.67 million
Feb 27, 2023 $ 0.00441
+4.25%
$ 232.06 million $ 19.45 million
Feb 26, 2023 $ 0.00423
+0.46%
$ 222.6 million $ 12.66 million
Feb 25, 2023 $ 0.00421
+0.78%
$ 221.59 million $ 17.61 million
Feb 24, 2023 $ 0.00418
-2.25%
$ 219.87 million $ 10.65 million
Feb 23, 2023 $ 0.00428
-0.97%
$ 224.94 million $ 13.44 million
Feb 22, 2023 $ 0.00432
-5.12%
$ 227.15 million $ 14.34 million
Feb 21, 2023 $ 0.00455
-4.68%
$ 239.41 million $ 24.27 million
Feb 20, 2023 $ 0.00478
+2.81%
$ 251.16 million $ 76.7 million
Feb 19, 2023 $ 0.00465
-0.86%
$ 244.29 million $ 24.49 million
Feb 18, 2023 $ 0.00469
-3.33%
$ 246.4 million $ 25.94 million
Feb 17, 2023 $ 0.00485
+16.53%
$ 254.9 million $ 101.75 million