Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.00352
+4.74%
$192.34 million $8.84 million
Jul 27, 2023 $0.00336
-1.84%
$183.61 million $3.16 million
Jul 26, 2023 $0.00342
+1.75%
$187.04 million $10.41 million
Jul 25, 2023 $0.00336
+2.52%
$183.8 million $7.95 million
Jul 24, 2023 $0.00328
-5.95%
$179.27 million $8.05 million
Jul 23, 2023 $0.00349
+1.05%
$190.61 million $12.35 million
Jul 22, 2023 $0.00345
+2.15%
$188.61 million $4.97 million
Jul 21, 2023 $0.00338
+2.44%
$184.63 million $2.87 million
Jul 20, 2023 $0.0033
-1.28%
$180.22 million $2.78 million
Jul 19, 2023 $0.00334
+0.82%
$182.54 million $2.61 million
Jul 18, 2023 $0.00331
-3.65%
$181.05 million $5.18 million
Jul 17, 2023 $0.00344
-0.99%
$187.89 million $3.6 million
Jul 16, 2023 $0.00347
+1.37%
$189.77 million $8.36 million
Jul 15, 2023 $0.00343
+1.70%
$187.19 million $3.75 million
Jul 14, 2023 $0.00337
-0.74%
$184.05 million $6.23 million
Jul 13, 2023 $0.00339
+2.23%
$185.41 million $6.56 million
Jul 12, 2023 $0.00332
-1.54%
$181.35 million $4.09 million
Jul 11, 2023 $0.00337
+3.11%
$184.17 million $21.77 million
Jul 10, 2023 $0.00327
+1.01%
$178.59 million $4.42 million
Jul 9, 2023 $0.00324
+1.57%
$176.8 million $7 million
Jul 8, 2023 $0.00319
-1.96%
$174.05 million $4.22 million
Jul 7, 2023 $0.00325
-0.26%
$177.52 million $4.6 million
Jul 6, 2023 $0.00326
-6.76%
$177.53 million $15.1 million
Jul 5, 2023 $0.0035
-3.89%
$190.38 million $67.78 million
Jul 4, 2023 $0.00364
+5.63%
$198.07 million $30.3 million
Jul 3, 2023 $0.00344
+6.24%
$181.11 million $29.01 million
Jul 2, 2023 $0.00324
-2.24%
$170.47 million $6.89 million
Jul 1, 2023 $0.00332
+3.18%
$174.37 million $36.47 million
Jun 30, 2023 $0.00321
+7.12%
$168.99 million $11.08 million
Jun 29, 2023 $0.003
+1.07%
$157.76 million $4.68 million
Jun 28, 2023 $0.00297
-2.69%
$156.09 million $3.34 million
Jun 27, 2023 $0.00305
+0.84%
$160.41 million $3.24 million
Jun 26, 2023 $0.00302
-2.39%
$159.08 million $10.65 million
Jun 25, 2023 $0.0031
-2.43%
$162.98 million $6.85 million
Jun 24, 2023 $0.00318
+0.76%
$167.02 million $4.99 million
Jun 23, 2023 $0.00315
+8.40%
$165.77 million $4.69 million
Jun 22, 2023 $0.00291
-1.19%
$152.92 million $4.65 million
Jun 21, 2023 $0.00294
+4.21%
$154.75 million $3.91 million
Jun 20, 2023 $0.00282
+3.69%
$148.48 million $3.09 million
Jun 19, 2023 $0.00272
+2.80%
$143.19 million $4.15 million
Jun 18, 2023 $0.00265
-1.78%
$139.29 million $1.79 million
Jun 17, 2023 $0.0027
+1.33%
$141.82 million $2.75 million
Jun 16, 2023 $0.00266
+1.79%
$139.95 million $3.05 million
Jun 15, 2023 $0.00261
+0.70%
$137.48 million $3.44 million
Jun 14, 2023 $0.0026
-2.98%
$136.52 million $3.57 million
Jun 13, 2023 $0.00268
-2.31%
$140.71 million $3.15 million
Jun 12, 2023 $0.00274
+2.14%
$144.04 million $10.04 million
Jun 11, 2023 $0.00268
+0.92%
$141.02 million $2.7 million
Jun 10, 2023 $0.00266
-12.53%
$139.74 million $5.73 million
Jun 9, 2023 $0.00304
+2.53%
$159.77 million $4.73 million