Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00396
-7.49%
$ 208.1 million $ 10.1 million
Mar 2, 2023 $ 0.00428
-5.05%
$ 224.95 million $ 13.55 million
Mar 1, 2023 $ 0.00451
+1.30%
$ 236.93 million $ 10.12 million
Feb 28, 2023 $ 0.00445
+0.79%
$ 233.9 million $ 16.67 million
Feb 27, 2023 $ 0.00441
+4.25%
$ 232.06 million $ 19.45 million
Feb 26, 2023 $ 0.00423
+0.46%
$ 222.6 million $ 12.66 million
Feb 25, 2023 $ 0.00421
+0.78%
$ 221.59 million $ 17.61 million
Feb 24, 2023 $ 0.00418
-2.25%
$ 219.87 million $ 10.65 million
Feb 23, 2023 $ 0.00428
-0.97%
$ 224.94 million $ 13.44 million
Feb 22, 2023 $ 0.00432
-5.12%
$ 227.15 million $ 14.34 million
Feb 21, 2023 $ 0.00455
-4.68%
$ 239.41 million $ 24.27 million
Feb 20, 2023 $ 0.00478
+2.81%
$ 251.16 million $ 76.7 million
Feb 19, 2023 $ 0.00465
-0.86%
$ 244.29 million $ 24.49 million
Feb 18, 2023 $ 0.00469
-3.33%
$ 246.4 million $ 25.94 million
Feb 17, 2023 $ 0.00485
+16.53%
$ 254.9 million $ 101.75 million
Feb 16, 2023 $ 0.00416
-3.38%
$ 218.74 million $ 47.41 million
Feb 15, 2023 $ 0.0043
+9.56%
$ 226.38 million $ 46.25 million
Feb 14, 2023 $ 0.00393
+3.35%
$ 206.64 million $ 9.58 million
Feb 13, 2023 $ 0.0038
-5.14%
$ 199.95 million $ 16.9 million
Feb 12, 2023 $ 0.00401
-2.50%
$ 210.77 million $ 18.91 million
Feb 11, 2023 $ 0.00411
+1.11%
$ 216.17 million $ 10.27 million
Feb 10, 2023 $ 0.00407
-3.23%
$ 213.79 million $ 38.44 million
Feb 9, 2023 $ 0.0042
-13.83%
$ 220.92 million $ 89.25 million
Feb 8, 2023 $ 0.00487
+9.82%
$ 256.37 million $ 450.52 million
Feb 7, 2023 $ 0.00444
+15.30%
$ 233.44 million $ 143.79 million
Feb 6, 2023 $ 0.00385
+2.62%
$ 202.46 million $ 37.86 million
Feb 5, 2023 $ 0.00375
+4.30%
$ 197.29 million $ 58.94 million
Feb 4, 2023 $ 0.0036
+1.36%
$ 189.16 million $ 8.54 million
Feb 3, 2023 $ 0.00355
+5.93%
$ 186.62 million $ 15.04 million
Feb 2, 2023 $ 0.00335
+5.58%
$ 176.16 million $ 18.81 million
Feb 1, 2023 $ 0.00317
+3.17%
$ 166.85 million $ 9.75 million
Jan 31, 2023 $ 0.00308
+1.86%
$ 161.73 million $ 5.31 million
Jan 30, 2023 $ 0.00302
-7.71%
$ 158.78 million $ 11.75 million
Jan 29, 2023 $ 0.00327
+2.01%
$ 172.05 million $ 4.15 million
Jan 28, 2023 $ 0.00321
-2.67%
$ 168.66 million $ 6.24 million
Jan 27, 2023 $ 0.0033
+2.82%
$ 173.29 million $ 7.62 million
Jan 26, 2023 $ 0.0032
-1.13%
$ 168.53 million $ 8.14 million
Jan 25, 2023 $ 0.00324
+1.62%
$ 170.4 million $ 14.62 million
Jan 24, 2023 $ 0.00319
+2.57%
$ 167.68 million $ 93.16 million
Jan 23, 2023 $ 0.00311
+2.79%
$ 163.48 million $ 6.06 million
Jan 22, 2023 $ 0.00302
-1.68%
$ 159.04 million $ 10.54 million
Jan 21, 2023 $ 0.00308
+2.67%
$ 161.76 million $ 20.46 million
Jan 20, 2023 $ 0.003
+5.58%
$ 157.56 million $ 4.63 million
Jan 19, 2023 $ 0.00284
+2.87%
$ 149.22 million $ 3.2 million
Jan 18, 2023 $ 0.00276
-7.76%
$ 145.07 million $ 7.31 million
Jan 17, 2023 $ 0.00299
+3.52%
$ 157.27 million $ 7.71 million
Jan 16, 2023 $ 0.00289
-0.45%
$ 151.92 million $ 7.64 million
Jan 15, 2023 $ 0.0029
+2.64%
$ 152.6 million $ 24.12 million
Jan 14, 2023 $ 0.00283
+5.06%
$ 148.68 million $ 10.93 million
Jan 13, 2023 $ 0.00269
+3.63%
$ 141.67 million $ 5.19 million