Siacoin Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00401
+0.46%
$ 210.83 million $ 4.53 million
Apr 21, 2023 $ 0.00399
+0.66%
$ 209.85 million $ 12.25 million
Apr 20, 2023 $ 0.00396
-0.98%
$ 208.48 million $ 6.7 million
Apr 19, 2023 $ 0.004
-7.66%
$ 210.54 million $ 8.3 million
Apr 18, 2023 $ 0.00434
+0.46%
$ 228.01 million $ 5.33 million
Apr 17, 2023 $ 0.00432
-2.48%
$ 226.98 million $ 5.95 million
Apr 16, 2023 $ 0.00443
+1.32%
$ 232.74 million $ 6.08 million
Apr 15, 2023 $ 0.00437
+0.17%
$ 229.72 million $ 7.3 million
Apr 14, 2023 $ 0.00436
+1.16%
$ 229.34 million $ 7.65 million
Apr 13, 2023 $ 0.00431
+1.29%
$ 226.7 million $ 5.12 million
Apr 12, 2023 $ 0.00426
-0.85%
$ 223.81 million $ 8.88 million
Apr 11, 2023 $ 0.00429
-1.70%
$ 225.71 million $ 6.37 million
Apr 10, 2023 $ 0.00437
-0.43%
$ 229.62 million $ 8.37 million
Apr 9, 2023 $ 0.00439
-0.30%
$ 230.61 million $ 10.68 million
Apr 8, 2023 $ 0.0044
+0.21%
$ 231.31 million $ 9.04 million
Apr 7, 2023 $ 0.00439
-1.75%
$ 230.82 million $ 12.58 million
Apr 6, 2023 $ 0.00447
+3.93%
$ 234.92 million $ 27.31 million
Apr 5, 2023 $ 0.0043
+3.84%
$ 226.04 million $ 14.13 million
Apr 4, 2023 $ 0.00414
-0.06%
$ 217.67 million $ 8.02 million
Apr 3, 2023 $ 0.00414
-4.17%
$ 217.81 million $ 14.42 million
Apr 2, 2023 $ 0.00432
+4.26%
$ 227.29 million $ 40.82 million
Apr 1, 2023 $ 0.00415
+5.42%
$ 218.01 million $ 71.99 million
Mar 31, 2023 $ 0.00393
+0.73%
$ 206.8 million $ 7.53 million
Mar 30, 2023 $ 0.0039
-1.51%
$ 205.31 million $ 5.43 million
Mar 29, 2023 $ 0.00396
+3.70%
$ 208.48 million $ 5.03 million
Mar 28, 2023 $ 0.00382
+1.22%
$ 201.04 million $ 5.37 million
Mar 27, 2023 $ 0.00378
-5.88%
$ 198.61 million $ 6.27 million
Mar 26, 2023 $ 0.00401
+1.45%
$ 211.02 million $ 5.88 million
Mar 25, 2023 $ 0.00396
-0.63%
$ 208.01 million $ 3.86 million
Mar 24, 2023 $ 0.00398
-2.68%
$ 209.34 million $ 15.67 million
Mar 23, 2023 $ 0.00409
+3.77%
$ 215.11 million $ 7.01 million
Mar 22, 2023 $ 0.00394
-5.22%
$ 207.32 million $ 9.26 million
Mar 21, 2023 $ 0.00416
+1.83%
$ 218.74 million $ 27.12 million
Mar 20, 2023 $ 0.00408
-4.89%
$ 214.8 million $ 9.18 million
Mar 19, 2023 $ 0.00429
+1.84%
$ 225.85 million $ 8.56 million
Mar 18, 2023 $ 0.00422
-3.89%
$ 221.79 million $ 10.68 million
Mar 17, 2023 $ 0.00439
+8.81%
$ 230.76 million $ 28.81 million
Mar 16, 2023 $ 0.00403
+2.30%
$ 212.09 million $ 7.05 million
Mar 15, 2023 $ 0.00394
-4.09%
$ 207.33 million $ 38.22 million
Mar 14, 2023 $ 0.00411
+3.97%
$ 216.16 million $ 14.23 million
Mar 13, 2023 $ 0.00395
+8.57%
$ 207.91 million $ 14.88 million
Mar 12, 2023 $ 0.00364
+6.44%
$ 191.5 million $ 4.91 million
Mar 11, 2023 $ 0.00342
+0.75%
$ 179.92 million $ 8.22 million
Mar 10, 2023 $ 0.0034
+1.13%
$ 178.59 million $ 11.93 million
Mar 9, 2023 $ 0.00336
-7.20%
$ 176.58 million $ 6.22 million
Mar 8, 2023 $ 0.00362
-3.31%
$ 190.28 million $ 5.83 million
Mar 7, 2023 $ 0.00374
-3.40%
$ 196.8 million $ 7.67 million
Mar 6, 2023 $ 0.00387
-1.48%
$ 203.73 million $ 6.67 million
Mar 5, 2023 $ 0.00393
-2.47%
$ 206.79 million $ 9.53 million
Mar 4, 2023 $ 0.00403
+1.89%
$ 212.04 million $ 45.65 million