Siacoin Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00229
-1.45%
$ 120.25 million $ 3.64 million
Dec 27, 2022 $ 0.00232
-1.23%
$ 122.02 million $ 2 million
Dec 26, 2022 $ 0.00235
-0.64%
$ 123.53 million $ 2.24 million
Dec 25, 2022 $ 0.00236
-2.13%
$ 124.33 million $ 1.93 million
Dec 24, 2022 $ 0.00242
+0.27%
$ 127.04 million $ 1.63 million
Dec 23, 2022 $ 0.00241
+0.01%
$ 126.69 million $ 1.96 million
Dec 22, 2022 $ 0.00241
-1.68%
$ 126.69 million $ 3.15 million
Dec 21, 2022 $ 0.00245
+0.84%
$ 128.86 million $ 6.41 million
Dec 20, 2022 $ 0.00243
+5.37%
$ 127.79 million $ 8.99 million
Dec 19, 2022 $ 0.00231
-5.72%
$ 121.28 million $ 5.57 million
Dec 18, 2022 $ 0.00245
-0.27%
$ 128.59 million $ 3.28 million
Dec 17, 2022 $ 0.00245
+0.19%
$ 128.93 million $ 5.86 million
Dec 16, 2022 $ 0.00245
-9.55%
$ 128.7 million $ 10.89 million
Dec 15, 2022 $ 0.00271
-5.61%
$ 142.28 million $ 14.51 million
Dec 14, 2022 $ 0.00287
-10.22%
$ 150.74 million $ 56.05 million
Dec 13, 2022 $ 0.00319
+24.72%
$ 167.9 million $ 143.32 million
Dec 12, 2022 $ 0.00256
-1.03%
$ 134.63 million $ 2.6 million
Dec 11, 2022 $ 0.00259
-2.77%
$ 136.02 million $ 8.14 million
Dec 10, 2022 $ 0.00266
+1.35%
$ 139.9 million $ 7.91 million
Dec 9, 2022 $ 0.00262
+2.55%
$ 138.04 million $ 5.11 million
Dec 8, 2022 $ 0.00256
+2.08%
$ 134.6 million $ 4.6 million
Dec 7, 2022 $ 0.00251
-3.05%
$ 131.87 million $ 6.08 million
Dec 6, 2022 $ 0.00259
-0.63%
$ 136.02 million $ 3.16 million
Dec 5, 2022 $ 0.0026
-1.13%
$ 136.89 million $ 2.15 million
Dec 4, 2022 $ 0.00263
+0.24%
$ 138.45 million $ 3.12 million
Dec 3, 2022 $ 0.00263
-0.40%
$ 138.12 million $ 3.76 million
Dec 2, 2022 $ 0.00264
+1.76%
$ 138.68 million $ 7.43 million
Dec 1, 2022 $ 0.00259
-1.65%
$ 136.28 million $ 1.91 million
Nov 30, 2022 $ 0.00263
+3.11%
$ 138.56 million $ 3.21 million
Nov 29, 2022 $ 0.00256
+1.14%
$ 134.38 million $ 2.26 million
Nov 28, 2022 $ 0.00253
-3.30%
$ 132.86 million $ 3.55 million
Nov 27, 2022 $ 0.00261
-2.89%
$ 137.38 million $ 4.31 million
Nov 26, 2022 $ 0.00269
+6.55%
$ 141.46 million $ 8.26 million
Nov 25, 2022 $ 0.00253
-2.14%
$ 132.75 million $ 2.53 million
Nov 24, 2022 $ 0.00258
-3.63%
$ 135.64 million $ 6.2 million
Nov 23, 2022 $ 0.00268
+8.43%
$ 140.74 million $ 12.71 million
Nov 22, 2022 $ 0.00247
+2.63%
$ 129.79 million $ 5.52 million
Nov 21, 2022 $ 0.00241
-3.65%
$ 126.45 million $ 8.51 million
Nov 20, 2022 $ 0.0025
-3.56%
$ 131.51 million $ 41.17 million
Nov 19, 2022 $ 0.0026
+11.81%
$ 136.39 million $ 46.55 million
Nov 18, 2022 $ 0.00232
+0.59%
$ 121.98 million $ 2.02 million
Nov 17, 2022 $ 0.00231
-1.08%
$ 121.25 million $ 2.89 million
Nov 16, 2022 $ 0.00233
-1.68%
$ 122.57 million $ 2.84 million
Nov 15, 2022 $ 0.00237
+3.83%
$ 124.66 million $ 4.12 million
Nov 14, 2022 $ 0.00229
-1.80%
$ 120.05 million $ 4.11 million
Nov 13, 2022 $ 0.00232
-5.09%
$ 121.83 million $ 5.71 million
Nov 12, 2022 $ 0.00245
-3.90%
$ 128.46 million $ 3.05 million
Nov 11, 2022 $ 0.00255
-4.29%
$ 133.66 million $ 5.08 million
Nov 10, 2022 $ 0.00266
+14.77%
$ 139.65 million $ 8.53 million
Nov 9, 2022 $ 0.00232
-18.86%
$ 121.67 million $ 10.56 million