Siacoin Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00258
-3.63%
$ 135.64 million $ 6.2 million
Nov 23, 2022 $ 0.00268
+8.43%
$ 140.74 million $ 12.71 million
Nov 22, 2022 $ 0.00247
+2.63%
$ 129.79 million $ 5.52 million
Nov 21, 2022 $ 0.00241
-3.65%
$ 126.45 million $ 8.51 million
Nov 20, 2022 $ 0.0025
-3.56%
$ 131.51 million $ 41.17 million
Nov 19, 2022 $ 0.0026
+11.81%
$ 136.39 million $ 46.55 million
Nov 18, 2022 $ 0.00232
+0.59%
$ 121.98 million $ 2.02 million
Nov 17, 2022 $ 0.00231
-1.08%
$ 121.25 million $ 2.89 million
Nov 16, 2022 $ 0.00233
-1.68%
$ 122.57 million $ 2.84 million
Nov 15, 2022 $ 0.00237
+3.83%
$ 124.66 million $ 4.12 million
Nov 14, 2022 $ 0.00229
-1.80%
$ 120.05 million $ 4.11 million
Nov 13, 2022 $ 0.00232
-5.09%
$ 121.83 million $ 5.71 million
Nov 12, 2022 $ 0.00245
-3.90%
$ 128.46 million $ 3.05 million
Nov 11, 2022 $ 0.00255
-4.29%
$ 133.66 million $ 5.08 million
Nov 10, 2022 $ 0.00266
+14.77%
$ 139.65 million $ 8.53 million
Nov 9, 2022 $ 0.00232
-18.86%
$ 121.67 million $ 10.56 million
Nov 8, 2022 $ 0.00286
-12.79%
$ 149.94 million $ 11.51 million
Nov 7, 2022 $ 0.00328
-0.58%
$ 171.92 million $ 8.14 million
Nov 6, 2022 $ 0.00329
-4.27%
$ 172.91 million $ 4.61 million
Nov 5, 2022 $ 0.00344
-0.39%
$ 180.62 million $ 9.81 million
Nov 4, 2022 $ 0.00345
+4.82%
$ 180.85 million $ 6.9 million
Nov 3, 2022 $ 0.0033
+2.99%
$ 172.52 million $ 16.54 million
Nov 2, 2022 $ 0.0032
-3.80%
$ 167.51 million $ 7.36 million
Nov 1, 2022 $ 0.00333
+0.09%
$ 174.19 million $ 4.22 million
Oct 31, 2022 $ 0.00333
+0.69%
$ 174.02 million $ 5.89 million
Oct 30, 2022 $ 0.0033
-1.55%
$ 172.82 million $ 4.63 million
Oct 29, 2022 $ 0.00335
+1.81%
$ 175.48 million $ 6.54 million
Oct 28, 2022 $ 0.00329
+1.32%
$ 172.36 million $ 3.5 million
Oct 27, 2022 $ 0.00325
-2.58%
$ 170.11 million $ 7.82 million
Oct 26, 2022 $ 0.00334
+1.32%
$ 174.62 million $ 5.98 million
Oct 25, 2022 $ 0.00329
+2.51%
$ 172.27 million $ 4.31 million
Oct 24, 2022 $ 0.00321
-1.15%
$ 168.04 million $ 4.95 million
Oct 23, 2022 $ 0.00325
+2.19%
$ 169.97 million $ 6.79 million
Oct 22, 2022 $ 0.00318
+0.68%
$ 166.33 million $ 2.08 million
Oct 21, 2022 $ 0.00316
+0.21%
$ 165.2 million $ 3.34 million
Oct 20, 2022 $ 0.00315
-0.79%
$ 164.84 million $ 4.24 million
Oct 19, 2022 $ 0.00318
-5.57%
$ 166.14 million $ 4.32 million
Oct 18, 2022 $ 0.00337
+1.61%
$ 175.92 million $ 11.73 million
Oct 17, 2022 $ 0.00331
+2.02%
$ 173.13 million $ 4.42 million
Oct 16, 2022 $ 0.00325
+0.52%
$ 169.69 million $ 1.41 million
Oct 15, 2022 $ 0.00323
+0.18%
$ 168.79 million $ 2.34 million
Oct 14, 2022 $ 0.00322
-0.84%
$ 168.47 million $ 4.47 million
Oct 13, 2022 $ 0.00325
-3.26%
$ 169.88 million $ 5.84 million
Oct 12, 2022 $ 0.00336
-0.14%
$ 175.58 million $ 2.78 million
Oct 11, 2022 $ 0.00337
-2.28%
$ 175.81 million $ 4.19 million
Oct 10, 2022 $ 0.00344
-2.38%
$ 179.91 million $ 3.08 million
Oct 9, 2022 $ 0.00353
+1.07%
$ 184.27 million $ 3.45 million
Oct 8, 2022 $ 0.00349
+0.67%
$ 182.32 million $ 3.03 million
Oct 7, 2022 $ 0.00347
-0.36%
$ 181.09 million $ 2.38 million
Oct 6, 2022 $ 0.00348
+0.07%
$ 181.74 million $ 2.56 million