Siacoin Historical Data

SC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00453
+3.54%
$ 233.55 million $ 19.05 million
Jul 30, 2022 $ 0.00438
-0.26%
$ 225.51 million $ 6.57 million
Jul 29, 2022 $ 0.00439
-0.92%
$ 226.09 million $ 6.65 million
Jul 28, 2022 $ 0.00443
+4.08%
$ 228.19 million $ 4.15 million
Jul 27, 2022 $ 0.00426
+7.19%
$ 219.19 million $ 5.1 million
Jul 26, 2022 $ 0.00397
+0.31%
$ 204.49 million $ 5.46 million
Jul 25, 2022 $ 0.00396
-7.25%
$ 203.86 million $ 2.68 million
Jul 24, 2022 $ 0.00427
+0.29%
$ 219.68 million $ 4.02 million
Jul 23, 2022 $ 0.00425
-0.07%
$ 219.05 million $ 3.8 million
Jul 22, 2022 $ 0.00426
-2.16%
$ 219.2 million $ 4.66 million
Jul 21, 2022 $ 0.00435
-1.35%
$ 224.04 million $ 8.35 million
Jul 20, 2022 $ 0.00441
-1.85%
$ 227.11 million $ 41.86 million
Jul 19, 2022 $ 0.00449
+5.17%
$ 231.4 million $ 17.82 million
Jul 18, 2022 $ 0.00427
+8.10%
$ 219.94 million $ 27.16 million
Jul 17, 2022 $ 0.00395
-1.35%
$ 203.46 million $ 6.79 million
Jul 16, 2022 $ 0.00401
+2.70%
$ 206.26 million $ 8.9 million
Jul 15, 2022 $ 0.0039
+0.51%
$ 200.83 million $ 5.93 million
Jul 14, 2022 $ 0.00388
-0.29%
$ 199.82 million $ 6.87 million
Jul 13, 2022 $ 0.00389
+7.02%
$ 200.32 million $ 18.6 million
Jul 12, 2022 $ 0.00364
-3.39%
$ 187.19 million $ 7.11 million
Jul 11, 2022 $ 0.00377
-7.75%
$ 193.76 million $ 3.81 million
Jul 10, 2022 $ 0.00408
-1.78%
$ 210.04 million $ 15.27 million
Jul 9, 2022 $ 0.00416
+4.29%
$ 213.84 million $ 11.06 million
Jul 8, 2022 $ 0.00399
-0.54%
$ 204.33 million $ 5.85 million
Jul 7, 2022 $ 0.00401
+3.62%
$ 205.44 million $ 8.89 million
Jul 6, 2022 $ 0.00387
+1.70%
$ 198.26 million $ 2.83 million
Jul 5, 2022 $ 0.0038
-2.51%
$ 194.93 million $ 2.44 million
Jul 4, 2022 $ 0.0039
+0.16%
$ 199.96 million $ 2 million
Jul 3, 2022 $ 0.00389
+0.89%
$ 199.64 million $ 6.87 million
Jul 2, 2022 $ 0.00386
+4.45%
$ 197.88 million $ 6.04 million
Jul 1, 2022 $ 0.0037
-0.25%
$ 189.44 million $ 4.51 million
Jun 30, 2022 $ 0.0037
-3.42%
$ 189.92 million $ 3.53 million
Jun 29, 2022 $ 0.00384
-2.41%
$ 196.64 million $ 2.71 million
Jun 28, 2022 $ 0.00393
-3.34%
$ 201.49 million $ 3.36 million
Jun 27, 2022 $ 0.00407
+2.13%
$ 208.43 million $ 3.49 million
Jun 26, 2022 $ 0.00398
-4.31%
$ 204.05 million $ 1.71 million
Jun 25, 2022 $ 0.00416
-1.80%
$ 213.22 million $ 2.37 million
Jun 24, 2022 $ 0.00424
+3.87%
$ 217.09 million $ 4.08 million
Jun 23, 2022 $ 0.00408
+6.38%
$ 208.99 million $ 5.13 million
Jun 22, 2022 $ 0.00383
-5.23%
$ 196.44 million $ 3.51 million
Jun 21, 2022 $ 0.00405
+0.85%
$ 207.28 million $ 8.85 million
Jun 20, 2022 $ 0.00401
+8.52%
$ 205.51 million $ 20 million
Jun 19, 2022 $ 0.0037
+8.85%
$ 189.35 million $ 10.38 million
Jun 18, 2022 $ 0.0034
-5.61%
$ 173.92 million $ 5.25 million
Jun 17, 2022 $ 0.0036
+4.79%
$ 184.25 million $ 7.31 million
Jun 16, 2022 $ 0.00343
-10.30%
$ 175.82 million $ 15.3 million
Jun 15, 2022 $ 0.00383
+5.70%
$ 195.94 million $ 9.76 million
Jun 14, 2022 $ 0.00362
+0.24%
$ 185.48 million $ 8.87 million
Jun 13, 2022 $ 0.00361
-11.52%
$ 185.03 million $ 15 million
Jun 12, 2022 $ 0.00408
-9.68%
$ 209.06 million $ 8.49 million