Siacoin Historical Data

SC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00452
-8.51%
$ 231.47 million $ 9.45 million
Jun 10, 2022 $ 0.00494
-8.29%
$ 252.99 million $ 9.68 million
Jun 9, 2022 $ 0.00539
-3.47%
$ 274.94 million $ 7.09 million
Jun 8, 2022 $ 0.00558
-1.01%
$ 284.82 million $ 4.27 million
Jun 7, 2022 $ 0.00564
-3.03%
$ 287.71 million $ 4.74 million
Jun 6, 2022 $ 0.00582
+4.14%
$ 296.7 million $ 4.76 million
Jun 5, 2022 $ 0.00558
+2.08%
$ 284.91 million $ 3.03 million
Jun 4, 2022 $ 0.00547
+0.55%
$ 279.11 million $ 2.71 million
Jun 3, 2022 $ 0.00544
-5.26%
$ 277.56 million $ 3.81 million
Jun 2, 2022 $ 0.00574
+6.10%
$ 292.97 million $ 5.74 million
Jun 1, 2022 $ 0.00541
-4.73%
$ 276.13 million $ 10.71 million
May 31, 2022 $ 0.00568
-1.83%
$ 289.82 million $ 7.47 million
May 30, 2022 $ 0.00579
+7.21%
$ 295.18 million $ 5.45 million
May 29, 2022 $ 0.0054
-0.09%
$ 275.34 million $ 4.38 million
May 28, 2022 $ 0.0054
-0.48%
$ 275.54 million $ 11.09 million
May 27, 2022 $ 0.00543
-4.94%
$ 276.85 million $ 21.91 million
May 26, 2022 $ 0.00571
+6.58%
$ 291.17 million $ 25.24 million
May 25, 2022 $ 0.00536
-2.37%
$ 273.2 million $ 7.37 million
May 24, 2022 $ 0.00549
+6.23%
$ 279.85 million $ 6.68 million
May 23, 2022 $ 0.00517
-5.00%
$ 263.4 million $ 8.26 million
May 22, 2022 $ 0.00544
+7.30%
$ 277.11 million $ 6.43 million
May 21, 2022 $ 0.00507
+1.51%
$ 258.25 million $ 5.41 million
May 20, 2022 $ 0.00499
-5.65%
$ 254.42 million $ 6 million
May 19, 2022 $ 0.00529
+8.23%
$ 269.66 million $ 6.82 million
May 18, 2022 $ 0.00489
-12.59%
$ 249.15 million $ 5.19 million
May 17, 2022 $ 0.00559
+7.19%
$ 285.02 million $ 5.12 million
May 16, 2022 $ 0.00522
-8.60%
$ 265.88 million $ 6.03 million
May 15, 2022 $ 0.00571
+10.68%
$ 290.83 million $ 6.51 million
May 14, 2022 $ 0.00516
+9.61%
$ 262.78 million $ 10.2 million
May 13, 2022 $ 0.00471
+10.44%
$ 239.73 million $ 15.93 million
May 12, 2022 $ 0.00426
-4.26%
$ 217.03 million $ 25.25 million
May 11, 2022 $ 0.00445
-28.00%
$ 226.68 million $ 37.63 million
May 10, 2022 $ 0.00618
+2.17%
$ 314.84 million $ 20.82 million
May 9, 2022 $ 0.00604
-18.95%
$ 307.63 million $ 20.84 million
May 8, 2022 $ 0.00745
-1.67%
$ 378.5 million $ 9.34 million
May 7, 2022 $ 0.00758
-4.10%
$ 384.94 million $ 6.88 million
May 6, 2022 $ 0.00791
-1.78%
$ 401.37 million $ 12.17 million
May 5, 2022 $ 0.00805
-10.31%
$ 408.62 million $ 13.62 million
May 4, 2022 $ 0.00897
+8.58%
$ 455.58 million $ 10.07 million
May 3, 2022 $ 0.00827
-1.45%
$ 419.54 million $ 10.46 million
May 2, 2022 $ 0.00839
-1.46%
$ 425.65 million $ 10.82 million
May 1, 2022 $ 0.00851
+3.11%
$ 431.94 million $ 12.85 million
Apr 30, 2022 $ 0.00825
-8.68%
$ 418.88 million $ 13.08 million
Apr 29, 2022 $ 0.00904
-5.94%
$ 458.67 million $ 9.95 million
Apr 28, 2022 $ 0.00961
+0.72%
$ 487.57 million $ 10.89 million
Apr 27, 2022 $ 0.00954
+1.79%
$ 484.06 million $ 9.64 million
Apr 26, 2022 $ 0.00937
-7.97%
$ 475.49 million $ 13.95 million
Apr 25, 2022 $ 0.0102
-0.29%
$ 516.63 million $ 22.31 million
Apr 24, 2022 $ 0.0102
-1.69%
$ 518.07 million $ 10.34 million
Apr 23, 2022 $ 0.0104
-1.91%
$ 526.94 million $ 11.64 million