Siacoin Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.02
-1.36%
$ 759.91 million $ 46.26 million
Nov 23, 2021 $ 0.0203
-2.10%
$ 768.65 million $ 41.13 million
Nov 22, 2021 $ 0.0207
-6.80%
$ 785.13 million $ 60.06 million
Nov 21, 2021 $ 0.0222
+2.54%
$ 842.4 million $ 74.91 million
Nov 20, 2021 $ 0.0216
+4.90%
$ 821.5 million $ 55.29 million
Nov 19, 2021 $ 0.0206
+9.92%
$ 783.15 million $ 56.82 million
Nov 18, 2021 $ 0.0188
-5.08%
$ 712.46 million $ 145.92 million
Nov 17, 2021 $ 0.0198
+6.39%
$ 750.57 million $ 54.87 million
Nov 16, 2021 $ 0.0185
-6.88%
$ 701.58 million $ 59.38 million
Nov 15, 2021 $ 0.0199
+0.26%
$ 753.49 million $ 45.04 million
Nov 14, 2021 $ 0.0198
-0.47%
$ 751.49 million $ 21.21 million
Nov 13, 2021 $ 0.0199
+0.65%
$ 755.03 million $ 35.61 million
Nov 12, 2021 $ 0.0198
-0.28%
$ 750.15 million $ 46.37 million
Nov 11, 2021 $ 0.0198
+0.83%
$ 752.26 million $ 44.71 million
Nov 10, 2021 $ 0.0197
-6.71%
$ 746.05 million $ 55.35 million
Nov 9, 2021 $ 0.0212
+0.31%
$ 803.2 million $ 53.35 million
Nov 8, 2021 $ 0.0211
+5.67%
$ 800.73 million $ 71.51 million
Nov 7, 2021 $ 0.02
+1.36%
$ 757.76 million $ 37.31 million
Nov 6, 2021 $ 0.0197
+0.30%
$ 747.59 million $ 25.08 million
Nov 5, 2021 $ 0.0196
-2.29%
$ 745.32 million $ 27.01 million
Nov 4, 2021 $ 0.0201
-3.57%
$ 762.76 million $ 33.53 million
Nov 3, 2021 $ 0.0208
-2.80%
$ 790.99 million $ 45.77 million
Nov 2, 2021 $ 0.0214
+7.02%
$ 813.87 million $ 71.88 million
Nov 1, 2021 $ 0.02
-1.90%
$ 760.53 million $ 69.92 million
Oct 31, 2021 $ 0.0204
+9.26%
$ 775.25 million $ 320.67 million
Oct 30, 2021 $ 0.0187
+1.14%
$ 709.55 million $ 36.04 million
Oct 29, 2021 $ 0.0184
+5.59%
$ 699.29 million $ 30.56 million
Oct 28, 2021 $ 0.0174
+6.04%
$ 662.26 million $ 27.61 million
Oct 27, 2021 $ 0.0165
-12.05%
$ 624.53 million $ 45.28 million
Oct 26, 2021 $ 0.0187
-1.51%
$ 710.11 million $ 40.74 million
Oct 25, 2021 $ 0.0191
+4.64%
$ 724.27 million $ 30.03 million
Oct 24, 2021 $ 0.0182
-2.16%
$ 692.21 million $ 30.06 million
Oct 23, 2021 $ 0.0186
-0.04%
$ 707.46 million $ 13.87 million
Oct 22, 2021 $ 0.0186
+2.19%
$ 707.39 million $ 22.93 million
Oct 21, 2021 $ 0.0182
-3.97%
$ 692.22 million $ 30.9 million
Oct 20, 2021 $ 0.019
+3.47%
$ 720.81 million $ 37.02 million
Oct 19, 2021 $ 0.0184
+0.45%
$ 696.63 million $ 30.67 million
Oct 18, 2021 $ 0.0183
+3.50%
$ 695.74 million $ 38.22 million
Oct 17, 2021 $ 0.0178
-3.11%
$ 673.91 million $ 24.78 million
Oct 16, 2021 $ 0.0183
-1.37%
$ 693.77 million $ 28.56 million
Oct 15, 2021 $ 0.0185
-2.00%
$ 703.38 million $ 86.4 million
Oct 14, 2021 $ 0.0189
+0.61%
$ 717.77 million $ 24.74 million
Oct 13, 2021 $ 0.0188
+4.34%
$ 713.44 million $ 29.24 million
Oct 12, 2021 $ 0.0181
-5.30%
$ 686.3 million $ 42.83 million
Oct 11, 2021 $ 0.019
-2.46%
$ 722.67 million $ 35.07 million
Oct 10, 2021 $ 0.0195
-5.43%
$ 740.91 million $ 36.95 million
Oct 9, 2021 $ 0.0206
+2.74%
$ 783.5 million $ 90.13 million
Oct 8, 2021 $ 0.0201
+8.75%
$ 762.62 million $ 79.71 million
Oct 7, 2021 $ 0.0185
-2.82%
$ 701.25 million $ 49.31 million
Oct 6, 2021 $ 0.019
+2.13%
$ 721.53 million $ 251.41 million