Siacoin Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0098
+6.71%
$ 494.3 million $ 9.75 million
Mar 18, 2022 $ 0.00918
+3.50%
$ 462.92 million $ 4.14 million
Mar 17, 2022 $ 0.00887
-1.06%
$ 447.28 million $ 3.79 million
Mar 16, 2022 $ 0.00896
+3.74%
$ 452.01 million $ 6.28 million
Mar 15, 2022 $ 0.00864
-1.24%
$ 435.69 million $ 4.63 million
Mar 14, 2022 $ 0.00875
+5.47%
$ 441.11 million $ 5.03 million
Mar 13, 2022 $ 0.0083
-4.98%
$ 418.19 million $ 5.27 million
Mar 12, 2022 $ 0.00873
-0.87%
$ 440.06 million $ 2.21 million
Mar 11, 2022 $ 0.00881
-2.41%
$ 443.86 million $ 3.94 million
Mar 10, 2022 $ 0.00903
-4.02%
$ 454.81 million $ 5.19 million
Mar 9, 2022 $ 0.0094
+5.81%
$ 473.8 million $ 12.12 million
Mar 8, 2022 $ 0.00889
+2.27%
$ 447.73 million $ 5.09 million
Mar 7, 2022 $ 0.00869
+2.90%
$ 436.68 million $ 7.77 million
Mar 6, 2022 $ 0.00845
-2.29%
$ 424.32 million $ 8.47 million
Mar 5, 2022 $ 0.00864
+2.26%
$ 434.24 million $ 6.26 million
Mar 4, 2022 $ 0.00845
-6.46%
$ 424.59 million $ 5.12 million
Mar 3, 2022 $ 0.00904
-5.62%
$ 453.88 million $ 5.02 million
Mar 2, 2022 $ 0.00957
-1.93%
$ 480.84 million $ 5.76 million
Mar 1, 2022 $ 0.00976
+1.12%
$ 490.24 million $ 9.13 million
Feb 28, 2022 $ 0.00965
+11.23%
$ 484.72 million $ 7.48 million
Feb 27, 2022 $ 0.00868
-4.21%
$ 435.75 million $ 7.58 million
Feb 26, 2022 $ 0.00905
+2.92%
$ 454.54 million $ 9.16 million
Feb 25, 2022 $ 0.0088
+5.57%
$ 441.6 million $ 8.47 million
Feb 24, 2022 $ 0.00833
-0.85%
$ 418.35 million $ 22.76 million
Feb 23, 2022 $ 0.0084
-4.42%
$ 421.69 million $ 12.35 million
Feb 22, 2022 $ 0.00879
+3.68%
$ 441.19 million $ 13.89 million
Feb 21, 2022 $ 0.00848
-6.96%
$ 425.62 million $ 19.21 million
Feb 20, 2022 $ 0.00912
-5.79%
$ 457.42 million $ 10.88 million
Feb 19, 2022 $ 0.00967
+0.54%
$ 485.42 million $ 8.25 million
Feb 18, 2022 $ 0.00962
-2.75%
$ 482.82 million $ 8.37 million
Feb 17, 2022 $ 0.00989
-8.17%
$ 496.44 million $ 9.86 million
Feb 16, 2022 $ 0.0108
-2.58%
$ 540.82 million $ 7.61 million
Feb 15, 2022 $ 0.0111
+7.32%
$ 555.08 million $ 8.07 million
Feb 14, 2022 $ 0.0103
-0.65%
$ 517.19 million $ 10.31 million
Feb 13, 2022 $ 0.0104
-2.78%
$ 520.5 million $ 9.07 million
Feb 12, 2022 $ 0.0107
+1.01%
$ 535.4 million $ 9.31 million
Feb 11, 2022 $ 0.0106
-7.34%
$ 529.98 million $ 13.54 million
Feb 10, 2022 $ 0.0114
-5.31%
$ 571.92 million $ 15.38 million
Feb 9, 2022 $ 0.012
+2.68%
$ 603.91 million $ 14.37 million
Feb 8, 2022 $ 0.0117
-2.88%
$ 588.12 million $ 19.77 million
Feb 7, 2022 $ 0.0121
+4.16%
$ 605.52 million $ 14.12 million
Feb 6, 2022 $ 0.0116
+0.49%
$ 581.29 million $ 11.11 million
Feb 5, 2022 $ 0.0115
+3.12%
$ 578.4 million $ 16.01 million
Feb 4, 2022 $ 0.0112
+9.17%
$ 559.37 million $ 18.49 million
Feb 3, 2022 $ 0.0102
+3.98%
$ 512.27 million $ 12.89 million
Feb 2, 2022 $ 0.00986
-2.45%
$ 492.61 million $ 14.74 million
Feb 1, 2022 $ 0.0101
+1.63%
$ 504.82 million $ 12.38 million
Jan 31, 2022 $ 0.00994
+1.12%
$ 496.74 million $ 8.93 million
Jan 30, 2022 $ 0.00983
-3.69%
$ 491.23 million $ 9.28 million
Jan 29, 2022 $ 0.0102
+1.07%
$ 510.02 million $ 8.35 million