Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00408
+6.38%
$208.99 million $5.13 million
Jun 22, 2022 $0.00383
-5.23%
$196.44 million $3.51 million
Jun 21, 2022 $0.00405
+0.85%
$207.28 million $8.85 million
Jun 20, 2022 $0.00401
+8.52%
$205.51 million $20 million
Jun 19, 2022 $0.0037
+8.85%
$189.35 million $10.38 million
Jun 18, 2022 $0.0034
-5.61%
$173.92 million $5.25 million
Jun 17, 2022 $0.0036
+4.79%
$184.25 million $7.31 million
Jun 16, 2022 $0.00343
-10.30%
$175.82 million $15.3 million
Jun 15, 2022 $0.00383
+5.70%
$195.94 million $9.76 million
Jun 14, 2022 $0.00362
+0.24%
$185.48 million $8.87 million
Jun 13, 2022 $0.00361
-11.52%
$185.03 million $15 million
Jun 12, 2022 $0.00408
-9.68%
$209.06 million $8.49 million
Jun 11, 2022 $0.00452
-8.51%
$231.47 million $9.45 million
Jun 10, 2022 $0.00494
-8.29%
$252.99 million $9.68 million
Jun 9, 2022 $0.00539
-3.47%
$274.94 million $7.09 million
Jun 8, 2022 $0.00558
-1.01%
$284.82 million $4.27 million
Jun 7, 2022 $0.00564
-3.03%
$287.71 million $4.74 million
Jun 6, 2022 $0.00582
+4.14%
$296.7 million $4.76 million
Jun 5, 2022 $0.00558
+2.08%
$284.91 million $3.03 million
Jun 4, 2022 $0.00547
+0.55%
$279.11 million $2.71 million
Jun 3, 2022 $0.00544
-5.26%
$277.56 million $3.81 million
Jun 2, 2022 $0.00574
+6.10%
$292.97 million $5.74 million
Jun 1, 2022 $0.00541
-4.73%
$276.13 million $10.71 million
May 31, 2022 $0.00568
-1.83%
$289.82 million $7.47 million
May 30, 2022 $0.00579
+7.21%
$295.18 million $5.45 million
May 29, 2022 $0.0054
-0.09%
$275.34 million $4.38 million
May 28, 2022 $0.0054
-0.48%
$275.54 million $11.09 million
May 27, 2022 $0.00543
-4.94%
$276.85 million $21.91 million
May 26, 2022 $0.00571
+6.58%
$291.17 million $25.24 million
May 25, 2022 $0.00536
-2.37%
$273.2 million $7.37 million
May 24, 2022 $0.00549
+6.23%
$279.85 million $6.68 million
May 23, 2022 $0.00517
-5.00%
$263.4 million $8.26 million
May 22, 2022 $0.00544
+7.30%
$277.11 million $6.43 million
May 21, 2022 $0.00507
+1.51%
$258.25 million $5.41 million
May 20, 2022 $0.00499
-5.65%
$254.42 million $6 million
May 19, 2022 $0.00529
+8.23%
$269.66 million $6.82 million
May 18, 2022 $0.00489
-12.59%
$249.15 million $5.19 million
May 17, 2022 $0.00559
+7.19%
$285.02 million $5.12 million
May 16, 2022 $0.00522
-8.60%
$265.88 million $6.03 million
May 15, 2022 $0.00571
+10.68%
$290.83 million $6.51 million
May 14, 2022 $0.00516
+9.61%
$262.78 million $10.2 million
May 13, 2022 $0.00471
+10.44%
$239.73 million $15.93 million
May 12, 2022 $0.00426
-4.26%
$217.03 million $25.25 million
May 11, 2022 $0.00445
-28.00%
$226.68 million $37.63 million
May 10, 2022 $0.00618
+2.17%
$314.84 million $20.82 million
May 9, 2022 $0.00604
-18.95%
$307.63 million $20.84 million
May 8, 2022 $0.00745
-1.67%
$378.5 million $9.34 million
May 7, 2022 $0.00758
-4.10%
$384.94 million $6.88 million
May 6, 2022 $0.00791
-1.78%
$401.37 million $12.17 million
May 5, 2022 $0.00805
-10.31%
$408.62 million $13.62 million