Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0139
+3.42%
$526.98 million $41.58 million
Jul 5, 2021 $0.0134
-4.02%
$509.8 million $41.02 million
Jul 4, 2021 $0.014
+1.28%
$530.39 million $47.37 million
Jul 3, 2021 $0.0138
+4.05%
$523.85 million $37.13 million
Jul 2, 2021 $0.0133
+1.50%
$503.25 million $36.34 million
Jul 1, 2021 $0.0131
-1.44%
$495.38 million $41.86 million
Jun 30, 2021 $0.0132
+3.05%
$502.36 million $43.93 million
Jun 29, 2021 $0.0128
+6.35%
$486.95 million $52.24 million
Jun 28, 2021 $0.0121
+7.63%
$457.81 million $52.9 million
Jun 27, 2021 $0.0112
+3.32%
$425.8 million $27.69 million
Jun 26, 2021 $0.0108
+1.28%
$411.23 million $38.01 million
Jun 25, 2021 $0.0107
-7.33%
$406.38 million $74.25 million
Jun 24, 2021 $0.0115
+10.57%
$438.23 million $53.37 million
Jun 23, 2021 $0.0104
+11.97%
$396.4 million $54.57 million
Jun 22, 2021 $0.00932
-5.35%
$353.85 million $88.82 million
Jun 21, 2021 $0.00985
-26.02%
$373.78 million $67.46 million
Jun 20, 2021 $0.0133
-0.74%
$505.95 million $43.78 million
Jun 19, 2021 $0.0134
-4.69%
$509.57 million $35.91 million
Jun 18, 2021 $0.0141
-6.09%
$533.26 million $57.37 million
Jun 17, 2021 $0.015
-1.41%
$567.71 million $27.3 million
Jun 16, 2021 $0.0152
-5.42%
$575.36 million $32.54 million
Jun 15, 2021 $0.016
-0.51%
$608.73 million $33.54 million
Jun 14, 2021 $0.0161
+2.78%
$611.63 million $42.93 million
Jun 13, 2021 $0.0157
+4.54%
$594.76 million $36.16 million
Jun 12, 2021 $0.015
-2.73%
$569.07 million $53.21 million
Jun 11, 2021 $0.0154
-5.79%
$584.46 million $52.7 million
Jun 10, 2021 $0.0163
-2.52%
$619.89 million $78.56 million
Jun 9, 2021 $0.0168
+3.79%
$635.97 million $71.26 million
Jun 8, 2021 $0.0161
-1.54%
$612.61 million $83.39 million
Jun 7, 2021 $0.0164
-12.65%
$621.67 million $76.42 million
Jun 6, 2021 $0.0187
+2.79%
$710.64 million $77.58 million
Jun 5, 2021 $0.0182
-1.94%
$690.6 million $129.88 million
Jun 4, 2021 $0.0186
-1.05%
$705.94 million $108 million
Jun 3, 2021 $0.0188
+6.73%
$713.14 million $52.64 million
Jun 2, 2021 $0.0176
+2.71%
$668.84 million $42.91 million
Jun 1, 2021 $0.0172
-3.97%
$651.32 million $49.22 million
May 30, 2021 $0.017
+4.73%
$645.07 million $50 million
May 29, 2021 $0.0162
-2.89%
$615.93 million $58.07 million
May 28, 2021 $0.0167
-11.66%
$634.31 million $84.63 million
May 27, 2021 $0.0189
-7.50%
$719.17 million $78.52 million
May 26, 2021 $0.0205
+17.39%
$777.52 million $158.62 million
May 25, 2021 $0.0174
-1.18%
$662.25 million $105.19 million
May 24, 2021 $0.0177
+16.90%
$669.89 million $113.27 million
May 23, 2021 $0.0151
-20.68%
$573.31 million $114.84 million
May 22, 2021 $0.019
+0.13%
$722.86 million $93 million
May 21, 2021 $0.019
-6.22%
$721.69 million $140.02 million
May 20, 2021 $0.0203
+14.71%
$769 million $126.63 million
May 19, 2021 $0.0177
-34.61%
$670.58 million $239.25 million
May 18, 2021 $0.027
+2.88%
$1.03 billion $94.62 million
May 17, 2021 $0.0263
-9.19%
$996.8 million $103.14 million