Siacoin Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00344
-1.20%
$ 130.61 million $ 5.2 million
Dec 2, 2020 $ 0.00344
+2.55%
$ 130.73 million $ 5.71 million
Dec 1, 2020 $ 0.00333
-0.61%
$ 126.35 million $ 5.49 million
Nov 30, 2020 $ 0.00328
+1.74%
$ 124.31 million $ 5.96 million
Nov 29, 2020 $ 0.00322
-0.69%
$ 122.15 million $ 3.67 million
Nov 28, 2020 $ 0.00324
+7.75%
$ 122.99 million $ 7.21 million
Nov 27, 2020 $ 0.003
-1.68%
$ 114.02 million $ 4.48 million
Nov 26, 2020 $ 0.00305
-15.31%
$ 115.9 million $ 11.76 million
Nov 25, 2020 $ 0.00361
-6.92%
$ 136.82 million $ 20 million
Nov 24, 2020 $ 0.00387
+26.09%
$ 147.02 million $ 32.98 million
Nov 23, 2020 $ 0.00307
+1.03%
$ 116.51 million $ 3.08 million
Nov 22, 2020 $ 0.00304
-0.64%
$ 115.33 million $ 5.09 million
Nov 21, 2020 $ 0.00306
+14.22%
$ 116.1 million $ 7.44 million
Nov 20, 2020 $ 0.00268
+0.13%
$ 101.62 million $ 3.07 million
Nov 19, 2020 $ 0.00267
-2.77%
$ 101.5 million $ 2.82 million
Nov 18, 2020 $ 0.00275
+1.00%
$ 104.4 million $ 3.33 million
Nov 17, 2020 $ 0.00272
+0.76%
$ 103.41 million $ 3.2 million
Nov 16, 2020 $ 0.0027
+4.10%
$ 102.62 million $ 2.2 million
Nov 15, 2020 $ 0.0026
-2.94%
$ 98.63 million $ 3.49 million
Nov 14, 2020 $ 0.00268
-0.60%
$ 101.61 million $ 1.53 million
Nov 13, 2020 $ 0.00269
+2.27%
$ 102.22 million $ 1.37 million
Nov 12, 2020 $ 0.00263
-3.75%
$ 99.95 million $ 2.12 million
Nov 11, 2020 $ 0.00274
+0.87%
$ 103.85 million $ 1.84 million
Nov 10, 2020 $ 0.00271
+4.51%
$ 102.96 million $ 2.12 million
Nov 9, 2020 $ 0.00258
-4.14%
$ 97.98 million $ 1.88 million
Nov 8, 2020 $ 0.00269
+4.59%
$ 102.22 million $ 2.27 million
Nov 7, 2020 $ 0.00258
-2.09%
$ 97.74 million $ 5.99 million
Nov 6, 2020 $ 0.00263
+4.23%
$ 99.75 million $ 6.49 million
Nov 5, 2020 $ 0.00252
+5.61%
$ 95.62 million $ 2.44 million
Nov 4, 2020 $ 0.00239
+1.14%
$ 90.53 million $ 3.45 million
Nov 3, 2020 $ 0.00236
-1.41%
$ 89.47 million $ 1.7 million
Nov 2, 2020 $ 0.00239
-3.95%
$ 90.74 million $ 1.99 million
Nov 1, 2020 $ 0.00249
+2.44%
$ 94.45 million $ 2 million
Oct 31, 2020 $ 0.00243
-3.71%
$ 92.19 million $ 2.54 million
Oct 30, 2020 $ 0.00252
-1.93%
$ 95.73 million $ 1.32 million
Oct 29, 2020 $ 0.00257
+3.31%
$ 97.6 million $ 3.21 million
Oct 28, 2020 $ 0.00249
-6.77%
$ 94.47 million $ 4.5 million
Oct 27, 2020 $ 0.00267
+3.61%
$ 101.4 million $ 3.22 million
Oct 26, 2020 $ 0.00258
-5.14%
$ 97.9 million $ 3.88 million
Oct 25, 2020 $ 0.00272
-3.45%
$ 103.21 million $ 2.27 million
Oct 24, 2020 $ 0.00282
+3.25%
$ 106.87 million $ 1.75 million
Oct 23, 2020 $ 0.00273
-2.91%
$ 103.51 million $ 3.04 million
Oct 22, 2020 $ 0.00281
+3.80%
$ 106.64 million $ 2.33 million
Oct 21, 2020 $ 0.00271
+6.66%
$ 102.75 million $ 5.39 million
Oct 20, 2020 $ 0.00254
-7.86%
$ 96.33 million $ 5.38 million
Oct 19, 2020 $ 0.00275
-6.12%
$ 104.55 million $ 2.63 million
Oct 18, 2020 $ 0.00293
+2.15%
$ 111.35 million $ 1.09 million
Oct 17, 2020 $ 0.00287
+3.34%
$ 109.01 million $ 1.4 million
Oct 16, 2020 $ 0.00278
-4.50%
$ 105.47 million $ 2.27 million
Oct 15, 2020 $ 0.00291
-5.76%
$ 110.45 million $ 2.79 million