Siacoin Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00257
+3.31%
$ 97.6 million $ 3.21 million
Oct 28, 2020 $ 0.00249
-6.77%
$ 94.47 million $ 4.5 million
Oct 27, 2020 $ 0.00267
+3.61%
$ 101.4 million $ 3.22 million
Oct 26, 2020 $ 0.00258
-5.14%
$ 97.9 million $ 3.88 million
Oct 25, 2020 $ 0.00272
-3.45%
$ 103.21 million $ 2.27 million
Oct 24, 2020 $ 0.00282
+3.25%
$ 106.87 million $ 1.75 million
Oct 23, 2020 $ 0.00273
-2.91%
$ 103.51 million $ 3.04 million
Oct 22, 2020 $ 0.00281
+3.80%
$ 106.64 million $ 2.33 million
Oct 21, 2020 $ 0.00271
+6.66%
$ 102.75 million $ 5.39 million
Oct 20, 2020 $ 0.00254
-7.86%
$ 96.33 million $ 5.38 million
Oct 19, 2020 $ 0.00275
-6.12%
$ 104.55 million $ 2.63 million
Oct 18, 2020 $ 0.00293
+2.15%
$ 111.35 million $ 1.09 million
Oct 17, 2020 $ 0.00287
+3.34%
$ 109.01 million $ 1.4 million
Oct 16, 2020 $ 0.00278
-4.50%
$ 105.47 million $ 2.27 million
Oct 15, 2020 $ 0.00291
-5.76%
$ 110.45 million $ 2.79 million
Oct 14, 2020 $ 0.00309
-4.29%
$ 117.21 million $ 1.82 million
Oct 13, 2020 $ 0.00323
+1.77%
$ 122.48 million $ 2.34 million
Oct 12, 2020 $ 0.00317
-2.38%
$ 120.39 million $ 2.45 million
Oct 11, 2020 $ 0.00325
+1.50%
$ 123.35 million $ 3.48 million
Oct 10, 2020 $ 0.0032
+8.85%
$ 121.5 million $ 8.55 million
Oct 9, 2020 $ 0.00294
+4.12%
$ 111.62 million $ 3.89 million
Oct 8, 2020 $ 0.00282
+5.21%
$ 107.16 million $ 2.48 million
Oct 7, 2020 $ 0.00268
+2.38%
$ 101.84 million $ 1.14 million
Oct 6, 2020 $ 0.00262
-7.08%
$ 99.48 million $ 1.5 million
Oct 5, 2020 $ 0.00282
+2.38%
$ 107.07 million $ 1.86 million
Oct 4, 2020 $ 0.00276
+0.16%
$ 104.57 million $ 1.07 million
Oct 3, 2020 $ 0.00275
-2.03%
$ 104.4 million $ 1.35 million
Oct 2, 2020 $ 0.00281
-3.58%
$ 106.57 million $ 2.95 million
Oct 1, 2020 $ 0.00291
-5.64%
$ 110.48 million $ 3.86 million
Sep 30, 2020 $ 0.00308
+1.75%
$ 117.08 million $ 5.69 million
Sep 29, 2020 $ 0.00303
+7.27%
$ 115.07 million $ 5.88 million
Sep 28, 2020 $ 0.00283
+4.06%
$ 107.33 million $ 3.19 million
Sep 27, 2020 $ 0.00272
-1.99%
$ 103.09 million $ 1.61 million
Sep 26, 2020 $ 0.00277
+0.30%
$ 105.26 million $ 2.14 million
Sep 25, 2020 $ 0.00276
+5.83%
$ 104.94 million $ 2.74 million
Sep 24, 2020 $ 0.00261
+3.62%
$ 99.16 million $ 2.65 million
Sep 23, 2020 $ 0.00252
-6.47%
$ 95.7 million $ 2.43 million
Sep 22, 2020 $ 0.0027
+3.30%
$ 102.34 million $ 2.16 million
Sep 21, 2020 $ 0.00261
-12.03%
$ 99.08 million $ 6.68 million
Sep 20, 2020 $ 0.00297
-1.98%
$ 112.62 million $ 2.62 million
Sep 19, 2020 $ 0.00303
-3.31%
$ 114.9 million $ 3.96 million
Sep 18, 2020 $ 0.00313
-1.87%
$ 118.71 million $ 3.21 million
Sep 17, 2020 $ 0.00319
-4.56%
$ 120.94 million $ 6.13 million
Sep 16, 2020 $ 0.00334
-0.07%
$ 126.78 million $ 1.81 million
Sep 15, 2020 $ 0.00334
-4.44%
$ 126.92 million $ 4.4 million
Sep 14, 2020 $ 0.0035
+4.50%
$ 132.77 million $ 3.23 million
Sep 13, 2020 $ 0.00335
-3.73%
$ 127.02 million $ 2.37 million
Sep 12, 2020 $ 0.00348
-0.97%
$ 131.9 million $ 1.76 million
Sep 11, 2020 $ 0.00351
+2.09%
$ 133.15 million $ 5.85 million
Sep 10, 2020 $ 0.00343
+2.79%
$ 130.34 million $ 5 million