Siacoin Historical Data

SC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.00351
-0.67%
$ 133.14 million $ 2.74 million
Dec 17, 2020 $ 0.00359
+4.70%
$ 136.17 million $ 5.34 million
Dec 16, 2020 $ 0.00345
+6.47%
$ 131.04 million $ 5.47 million
Dec 15, 2020 $ 0.00326
+0.04%
$ 123.66 million $ 2.97 million
Dec 14, 2020 $ 0.00325
+0.27%
$ 123.45 million $ 3.39 million
Dec 13, 2020 $ 0.00325
-0.23%
$ 123.28 million $ 2.96 million
Dec 12, 2020 $ 0.00322
+2.80%
$ 122.16 million $ 2.23 million
Dec 11, 2020 $ 0.00308
+0.01%
$ 116.96 million $ 3.19 million
Dec 10, 2020 $ 0.0032
-2.26%
$ 121.38 million $ 2.13 million
Dec 9, 2020 $ 0.00327
+0.90%
$ 124.06 million $ 3.07 million
Dec 8, 2020 $ 0.00329
-5.96%
$ 124.84 million $ 4.12 million
Dec 7, 2020 $ 0.00353
-0.62%
$ 134.12 million $ 3.87 million
Dec 6, 2020 $ 0.00358
-1.56%
$ 135.78 million $ 4.63 million
Dec 5, 2020 $ 0.00373
+8.02%
$ 141.65 million $ 11.5 million
Dec 4, 2020 $ 0.00358
-7.32%
$ 135.77 million $ 41.94 million
Dec 3, 2020 $ 0.00344
-1.20%
$ 130.61 million $ 5.2 million
Dec 2, 2020 $ 0.00344
+2.55%
$ 130.73 million $ 5.71 million
Dec 1, 2020 $ 0.00333
-0.61%
$ 126.35 million $ 5.49 million
Nov 30, 2020 $ 0.00328
+1.74%
$ 124.31 million $ 5.96 million
Nov 29, 2020 $ 0.00322
-0.69%
$ 122.15 million $ 3.67 million
Nov 28, 2020 $ 0.00324
+7.75%
$ 122.99 million $ 7.21 million
Nov 27, 2020 $ 0.003
-1.68%
$ 114.02 million $ 4.48 million
Nov 26, 2020 $ 0.00305
-15.31%
$ 115.9 million $ 11.76 million
Nov 25, 2020 $ 0.00361
-6.92%
$ 136.82 million $ 20 million
Nov 24, 2020 $ 0.00387
+26.09%
$ 147.02 million $ 32.98 million
Nov 23, 2020 $ 0.00307
+1.03%
$ 116.51 million $ 3.08 million
Nov 22, 2020 $ 0.00304
-0.64%
$ 115.33 million $ 5.09 million
Nov 21, 2020 $ 0.00306
+14.22%
$ 116.1 million $ 7.44 million
Nov 20, 2020 $ 0.00268
+0.13%
$ 101.62 million $ 3.07 million
Nov 19, 2020 $ 0.00267
-2.77%
$ 101.5 million $ 2.82 million
Nov 18, 2020 $ 0.00275
+1.00%
$ 104.4 million $ 3.33 million
Nov 17, 2020 $ 0.00272
+0.76%
$ 103.41 million $ 3.2 million
Nov 16, 2020 $ 0.0027
+4.10%
$ 102.62 million $ 2.2 million
Nov 15, 2020 $ 0.0026
-2.94%
$ 98.63 million $ 3.49 million
Nov 14, 2020 $ 0.00268
-0.60%
$ 101.61 million $ 1.53 million
Nov 13, 2020 $ 0.00269
+2.27%
$ 102.22 million $ 1.37 million
Nov 12, 2020 $ 0.00263
-3.75%
$ 99.95 million $ 2.12 million
Nov 11, 2020 $ 0.00274
+0.87%
$ 103.85 million $ 1.84 million
Nov 10, 2020 $ 0.00271
+4.51%
$ 102.96 million $ 2.12 million
Nov 9, 2020 $ 0.00258
-4.14%
$ 97.98 million $ 1.88 million
Nov 8, 2020 $ 0.00269
+4.59%
$ 102.22 million $ 2.27 million
Nov 7, 2020 $ 0.00258
-2.09%
$ 97.74 million $ 5.99 million
Nov 6, 2020 $ 0.00263
+4.23%
$ 99.75 million $ 6.49 million
Nov 5, 2020 $ 0.00252
+5.61%
$ 95.62 million $ 2.44 million
Nov 4, 2020 $ 0.00239
+1.14%
$ 90.53 million $ 3.45 million
Nov 3, 2020 $ 0.00236
-1.41%
$ 89.47 million $ 1.7 million
Nov 2, 2020 $ 0.00239
-3.95%
$ 90.74 million $ 1.99 million
Nov 1, 2020 $ 0.00249
+2.44%
$ 94.45 million $ 2 million
Oct 31, 2020 $ 0.00243
-3.71%
$ 92.19 million $ 2.54 million
Oct 30, 2020 $ 0.00252
-1.93%
$ 95.73 million $ 1.32 million