Siacoin Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00122
-3.01%
$ 46.48 million $ 544,557
Mar 27, 2020 $ 0.00126
-4.85%
$ 47.91 million $ 563,273
Mar 26, 2020 $ 0.00133
+2.61%
$ 50.36 million $ 526,131
Mar 25, 2020 $ 0.00129
-2.84%
$ 49.08 million $ 750,782
Mar 24, 2020 $ 0.00133
-0.49%
$ 50.51 million $ 840,995
Mar 23, 2020 $ 0.00134
+6.36%
$ 50.77 million $ 1.08 million
Mar 22, 2020 $ 0.00126
-5.83%
$ 47.74 million $ 2.62 million
Mar 21, 2020 $ 0.00133
+1.42%
$ 50.66 million $ 748,054
Mar 20, 2020 $ 0.00132
+3.19%
$ 49.93 million $ 1.4 million
Mar 19, 2020 $ 0.00127
+18.84%
$ 48.38 million $ 1.19 million
Mar 18, 2020 $ 0.00107
-1.57%
$ 40.71 million $ 532,038
Mar 17, 2020 $ 0.00109
+3.99%
$ 41.46 million $ 781,567
Mar 16, 2020 $ 0.00105
-9.54%
$ 39.81 million $ 1.27 million
Mar 15, 2020 $ 0.00116
+8.42%
$ 44.03 million $ 1.55 million
Mar 14, 2020 $ 0.00107
-4.13%
$ 40.64 million $ 975,110
Mar 13, 2020 $ 0.00111
+23.07%
$ 42.22 million $ 2.43 million
Mar 12, 2020 $ 0.000904
-49.25%
$ 34.33 million $ 2.29 million
Mar 11, 2020 $ 0.00178
-2.58%
$ 67.66 million $ 655,945
Mar 10, 2020 $ 0.00183
+5.10%
$ 69.44 million $ 1.53 million
Mar 9, 2020 $ 0.00174
-3.17%
$ 66.03 million $ 2.44 million
Mar 8, 2020 $ 0.0018
-19.18%
$ 68.18 million $ 1.5 million
Mar 7, 2020 $ 0.00222
-2.82%
$ 84.35 million $ 760,442
Mar 6, 2020 $ 0.00229
+1.85%
$ 86.8 million $ 1.16 million
Mar 5, 2020 $ 0.00224
+0.13%
$ 85.18 million $ 1.31 million
Mar 4, 2020 $ 0.00224
-1.72%
$ 85.03 million $ 1.74 million
Mar 3, 2020 $ 0.00228
-3.03%
$ 86.54 million $ 1.3 million
Mar 2, 2020 $ 0.00235
+2.66%
$ 89.21 million $ 1.48 million
Mar 1, 2020 $ 0.00229
+1.72%
$ 86.91 million $ 1.35 million
Feb 29, 2020 $ 0.00225
-3.08%
$ 85.52 million $ 1.85 million
Feb 28, 2020 $ 0.00233
-2.19%
$ 88.26 million $ 2.53 million
Feb 27, 2020 $ 0.00237
+3.38%
$ 90.06 million $ 2.68 million
Feb 26, 2020 $ 0.0023
-0.68%
$ 87.12 million $ 2.78 million
Feb 25, 2020 $ 0.00231
-14.23%
$ 87.83 million $ 4.35 million
Feb 24, 2020 $ 0.0027
-10.33%
$ 102.43 million $ 3.07 million
Feb 23, 2020 $ 0.00301
+2.38%
$ 114.21 million $ 1.69 million
Feb 22, 2020 $ 0.00294
-2.43%
$ 111.55 million $ 1.82 million
Feb 21, 2020 $ 0.00301
-1.33%
$ 114.32 million $ 3.17 million
Feb 20, 2020 $ 0.00305
-3.59%
$ 115.88 million $ 6.22 million
Feb 19, 2020 $ 0.00317
-13.64%
$ 120.29 million $ 11.16 million
Feb 18, 2020 $ 0.00367
+25.82%
$ 139.25 million $ 16.15 million
Feb 17, 2020 $ 0.00292
+3.92%
$ 110.71 million $ 6.5 million
Feb 16, 2020 $ 0.00281
-3.20%
$ 106.62 million $ 7.83 million
Feb 15, 2020 $ 0.0029
-7.80%
$ 110.11 million $ 10.88 million
Feb 14, 2020 $ 0.00315
+15.55%
$ 119.43 million $ 13.97 million
Feb 13, 2020 $ 0.00272
+9.58%
$ 103.34 million $ 7.58 million
Feb 12, 2020 $ 0.00249
+9.83%
$ 94.34 million $ 5.04 million
Feb 11, 2020 $ 0.00226
+6.27%
$ 85.93 million $ 3.36 million
Feb 10, 2020 $ 0.00213
-3.14%
$ 80.87 million $ 2.9 million
Feb 9, 2020 $ 0.0022
+4.91%
$ 83.48 million $ 4.26 million
Feb 8, 2020 $ 0.0021
-0.48%
$ 79.59 million $ 3.53 million