Siacoin Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00211
-2.87%
$ 80.01 million $ 3.59 million
Feb 6, 2020 $ 0.00217
+5.31%
$ 82.36 million $ 4.05 million
Feb 5, 2020 $ 0.00206
-3.58%
$ 78.17 million $ 4.53 million
Feb 4, 2020 $ 0.00214
+7.78%
$ 81.08 million $ 3.69 million
Feb 3, 2020 $ 0.00198
+3.24%
$ 75.23 million $ 2.17 million
Feb 2, 2020 $ 0.00192
-0.37%
$ 72.89 million $ 2.11 million
Feb 1, 2020 $ 0.00193
+20.87%
$ 73.17 million $ 2.94 million
Jan 31, 2020 $ 0.00159
-0.57%
$ 60.53 million $ 1.34 million
Jan 30, 2020 $ 0.0016
+5.19%
$ 60.89 million $ 981,287
Jan 29, 2020 $ 0.00153
-1.16%
$ 57.91 million $ 1.08 million
Jan 28, 2020 $ 0.00154
-0.89%
$ 58.58 million $ 1.11 million
Jan 27, 2020 $ 0.00156
+4.93%
$ 59.1 million $ 1.01 million
Jan 26, 2020 $ 0.00148
+2.94%
$ 56.3 million $ 819,476
Jan 25, 2020 $ 0.00144
-3.09%
$ 54.73 million $ 842,821
Jan 24, 2020 $ 0.00149
-0.26%
$ 56.49 million $ 1.12 million
Jan 23, 2020 $ 0.00149
-1.99%
$ 56.63 million $ 1.58 million
Jan 22, 2020 $ 0.00152
-1.30%
$ 57.76 million $ 1.14 million
Jan 21, 2020 $ 0.00154
+2.91%
$ 58.53 million $ 1.17 million
Jan 20, 2020 $ 0.0015
-0.13%
$ 56.89 million $ 784,838
Jan 19, 2020 $ 0.0015
-4.69%
$ 56.92 million $ 1.63 million
Jan 18, 2020 $ 0.00157
-0.58%
$ 59.76 million $ 1.5 million
Jan 17, 2020 $ 0.00158
+3.53%
$ 60.15 million $ 1.3 million
Jan 16, 2020 $ 0.00153
-5.38%
$ 58.09 million $ 1.32 million
Jan 15, 2020 $ 0.00162
+12.75%
$ 61.38 million $ 2.31 million
Jan 14, 2020 $ 0.00144
+2.44%
$ 54.49 million $ 1.62 million
Jan 13, 2020 $ 0.0014
+0.89%
$ 53.17 million $ 1.12 million
Jan 12, 2020 $ 0.00139
+4.00%
$ 52.68 million $ 1.35 million
Jan 11, 2020 $ 0.00133
-1.33%
$ 50.63 million $ 1.33 million
Jan 10, 2020 $ 0.00135
-3.03%
$ 51.33 million $ 1.71 million
Jan 9, 2020 $ 0.0014
-2.47%
$ 52.95 million $ 1.13 million
Jan 8, 2020 $ 0.00143
-0.96%
$ 54.31 million $ 1.31 million
Jan 7, 2020 $ 0.00145
+2.92%
$ 54.84 million $ 1.43 million
Jan 6, 2020 $ 0.0014
+5.14%
$ 53.29 million $ 1.06 million
Jan 5, 2020 $ 0.00134
-0.50%
$ 50.68 million $ 839,755
Jan 4, 2020 $ 0.00134
+1.04%
$ 50.94 million $ 711,283
Jan 3, 2020 $ 0.00133
+5.43%
$ 50.43 million $ 1.21 million
Jan 2, 2020 $ 0.00126
-3.83%
$ 47.84 million $ 1.21 million
Jan 1, 2020 $ 0.00131
+1.46%
$ 49.75 million $ 1.25 million
Dec 31, 2019 $ 0.00129
-2.67%
$ 49.04 million $ 1.46 million
Dec 30, 2019 $ 0.00133
-2.76%
$ 50.39 million $ 1.32 million
Dec 29, 2019 $ 0.00137
+1.59%
$ 51.83 million $ 1.31 million
Dec 28, 2019 $ 0.00135
-0.11%
$ 51.05 million $ 868,836
Dec 27, 2019 $ 0.00135
+0.15%
$ 51.1 million $ 649,369
Dec 26, 2019 $ 0.00134
+0.71%
$ 51.02 million $ 752,546
Dec 25, 2019 $ 0.00133
-3.63%
$ 50.61 million $ 664,974
Dec 24, 2019 $ 0.00138
+0.79%
$ 52.51 million $ 788,840
Dec 23, 2019 $ 0.00137
-4.13%
$ 52.11 million $ 904,059
Dec 22, 2019 $ 0.00143
+4.00%
$ 54.34 million $ 820,894
Dec 21, 2019 $ 0.00138
-1.38%
$ 52.26 million $ 778,184
Dec 20, 2019 $ 0.00138
-1.21%
$ 52.53 million $ 1.13 million