Siacoin Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00168
+1.23%
$ 94.63 million $ 4.75 million
Nov 26, 2025 $ 0.00166
+0.98%
$ 93.18 million $ 4.65 million
Nov 25, 2025 $ 0.00165
+2.02%
$ 92.18 million $ 5.74 million
Nov 24, 2025 $ 0.00162
+2.15%
$ 90.58 million $ 5.75 million
Nov 23, 2025 $ 0.00161
+1.61%
$ 88.95 million $ 5.24 million
Nov 22, 2025 $ 0.00159
+0.26%
$ 88.59 million $ 5.64 million
Nov 21, 2025 $ 0.00157
-6.79%
$ 88.75 million $ 7.9 million
Nov 20, 2025 $ 0.00174
+0.98%
$ 93.32 million $ 6.65 million
Nov 19, 2025 $ 0.00172
-2.58%
$ 96.2 million $ 5.44 million
Nov 18, 2025 $ 0.00177
+2.41%
$ 99.09 million $ 6.13 million
Nov 17, 2025 $ 0.00173
-3.27%
$ 97.04 million $ 5.86 million
Nov 16, 2025 $ 0.00178
-4.15%
$ 100.31 million $ 5.42 million
Nov 15, 2025 $ 0.00186
+2.85%
$ 104.14 million $ 5.04 million
Nov 14, 2025 $ 0.00182
-2.11%
$ 101.08 million $ 7.21 million
Nov 13, 2025 $ 0.00186
-5.65%
$ 104.21 million $ 6.38 million
Nov 12, 2025 $ 0.00196
-0.55%
$ 110.16 million $ 5.35 million
Nov 11, 2025 $ 0.00197
-3.79%
$ 110.62 million $ 6.71 million
Nov 10, 2025 $ 0.00205
+0.65%
$ 114.97 million $ 5.62 million
Nov 9, 2025 $ 0.00204
-0.19%
$ 114.23 million $ 5.68 million
Nov 8, 2025 $ 0.00204
-4.00%
$ 114.45 million $ 12.68 million
Nov 7, 2025 $ 0.00213
+10.36%
$ 119.21 million $ 25.31 million
Nov 6, 2025 $ 0.00193
+8.29%
$ 108 million $ 9.84 million
Nov 5, 2025 $ 0.00178
+5.94%
$ 99.73 million $ 6.26 million
Nov 4, 2025 $ 0.00168
-5.43%
$ 94.14 million $ 8.82 million
Nov 3, 2025 $ 0.00178
-9.72%
$ 99.55 million $ 7.83 million
Nov 2, 2025 $ 0.00197
+0.24%
$ 110.34 million $ 5.91 million
Nov 1, 2025 $ 0.00196
+2.39%
$ 110 million $ 5.13 million
Oct 31, 2025 $ 0.00191
-0.31%
$ 107.43 million $ 5.94 million
Oct 30, 2025 $ 0.00189
-5.28%
$ 107.09 million $ 7.53 million
Oct 29, 2025 $ 0.00199
+0.91%
$ 111.74 million $ 6.32 million
Oct 28, 2025 $ 0.00198
-3.86%
$ 110.74 million $ 6.23 million
Oct 27, 2025 $ 0.00206
-1.56%
$ 115.18 million $ 5.66 million
Oct 26, 2025 $ 0.00209
+2.65%
$ 117.1 million $ 4.98 million
Oct 25, 2025 $ 0.00203
+0.37%
$ 114 million $ 4.53 million
Oct 24, 2025 $ 0.00203
+0.64%
$ 113.58 million $ 5.23 million
Oct 23, 2025 $ 0.00201
+0.68%
$ 112.84 million $ 6.92 million
Oct 22, 2025 $ 0.00198
-1.88%
$ 111.83 million $ 6.18 million
Oct 21, 2025 $ 0.00203
-2.12%
$ 113.23 million $ 6.37 million
Oct 20, 2025 $ 0.00208
+1.02%
$ 116.44 million $ 5.16 million
Oct 19, 2025 $ 0.00208
+2.43%
$ 115.4 million $ 5.07 million
Oct 18, 2025 $ 0.00203
+0.95%
$ 113.63 million $ 5.01 million
Oct 17, 2025 $ 0.00202
-3.48%
$ 112.64 million $ 6.53 million
Oct 16, 2025 $ 0.00209
-4.55%
$ 117.2 million $ 6.99 million
Oct 15, 2025 $ 0.00219
-4.20%
$ 122.92 million $ 6.31 million
Oct 14, 2025 $ 0.00229
-1.29%
$ 128.15 million $ 7.98 million
Oct 13, 2025 $ 0.00232
+4.48%
$ 129.97 million $ 6.95 million
Oct 12, 2025 $ 0.00222
+6.50%
$ 124.41 million $ 6.55 million
Oct 11, 2025 $ 0.00209
-0.35%
$ 117.1 million $ 9.65 million
Oct 10, 2025 $ 0.00209
-19.69%
$ 117.26 million $ 12.69 million
Oct 9, 2025 $ 0.00261
-0.41%
$ 146.04 million $ 8.34 million