Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00317
-7.45%
$ 178.22 million $ 27.78 million
Aug 1, 2025 $ 0.00343
+5.07%
$ 191.78 million $ 127.16 million
Jul 31, 2025 $ 0.00326
+2.41%
$ 182.87 million $ 31.62 million
Jul 30, 2025 $ 0.00319
-0.26%
$ 178.58 million $ 12.5 million
Jul 29, 2025 $ 0.00319
-2.78%
$ 179.05 million $ 9.45 million
Jul 28, 2025 $ 0.00328
-5.46%
$ 183.84 million $ 10.46 million
Jul 27, 2025 $ 0.00347
+3.12%
$ 194.46 million $ 8.22 million
Jul 26, 2025 $ 0.00337
-0.13%
$ 188.58 million $ 5.55 million
Jul 25, 2025 $ 0.00337
+2.10%
$ 188.82 million $ 8.7 million
Jul 24, 2025 $ 0.0033
-2.32%
$ 184.94 million $ 9.9 million
Jul 23, 2025 $ 0.00336
-7.47%
$ 189.28 million $ 12.56 million
Jul 22, 2025 $ 0.00362
+0.10%
$ 203.29 million $ 10.87 million
Jul 21, 2025 $ 0.00362
+3.99%
$ 202.39 million $ 13.21 million
Jul 20, 2025 $ 0.0035
+6.70%
$ 195.02 million $ 11.48 million
Jul 19, 2025 $ 0.00327
+2.68%
$ 183.86 million $ 16.9 million
Jul 18, 2025 $ 0.00318
-9.95%
$ 178.27 million $ 23.28 million
Jul 17, 2025 $ 0.00353
+0.99%
$ 197.98 million $ 9.24 million
Jul 16, 2025 $ 0.0035
+2.57%
$ 196.05 million $ 9.9 million
Jul 15, 2025 $ 0.00339
+0.81%
$ 191.36 million $ 7.91 million
Jul 14, 2025 $ 0.00336
-0.60%
$ 188.23 million $ 7.73 million
Jul 13, 2025 $ 0.00333
+0.18%
$ 189.38 million $ 6.37 million
Jul 12, 2025 $ 0.00331
+1.72%
$ 186.11 million $ 10.9 million
Jul 11, 2025 $ 0.00325
+1.42%
$ 182.09 million $ 9.47 million
Jul 10, 2025 $ 0.00319
+1.44%
$ 178.94 million $ 7.97 million
Jul 9, 2025 $ 0.00315
+3.11%
$ 176.29 million $ 7.84 million
Jul 8, 2025 $ 0.00305
+2.03%
$ 170.97 million $ 8.88 million
Jul 7, 2025 $ 0.00299
+0.82%
$ 167.57 million $ 6.13 million
Jul 6, 2025 $ 0.00297
+1.50%
$ 166.2 million $ 5.49 million
Jul 5, 2025 $ 0.00293
-0.04%
$ 163.75 million $ 5.78 million
Jul 4, 2025 $ 0.00293
-3.29%
$ 164.17 million $ 6.21 million
Jul 3, 2025 $ 0.00303
+0.84%
$ 169.76 million $ 6.55 million
Jul 2, 2025 $ 0.003
+6.17%
$ 168.33 million $ 7.32 million
Jul 1, 2025 $ 0.00283
-3.71%
$ 158.55 million $ 5.71 million
Jun 30, 2025 $ 0.00294
-2.19%
$ 164.66 million $ 6.21 million
Jun 29, 2025 $ 0.003
+1.79%
$ 168.35 million $ 5.38 million
Jun 28, 2025 $ 0.00295
+0.89%
$ 165.39 million $ 6.05 million
Jun 27, 2025 $ 0.00293
+1.01%
$ 163.93 million $ 6.46 million
Jun 26, 2025 $ 0.0029
-2.47%
$ 162.29 million $ 8.02 million
Jun 25, 2025 $ 0.00297
-10.97%
$ 166.4 million $ 7.29 million
Jun 24, 2025 $ 0.00334
+11.84%
$ 186.9 million $ 5.67 million
Jun 23, 2025 $ 0.00298
-3.79%
$ 167.12 million $ 8.07 million
Jun 22, 2025 $ 0.0031
-22.55%
$ 173.7 million $ 3.71 million
Jun 21, 2025 $ 0.00408
-11.89%
$ 228.35 million $ 19.08 million
Jun 20, 2025 $ 0.00463
+57.94%
$ 259.2 million $ 33.15 million
Jun 19, 2025 $ 0.00293
-1.12%
$ 164.12 million $ 5.28 million
Jun 18, 2025 $ 0.00296
+0.51%
$ 165.97 million $ 6.36 million
Jun 17, 2025 $ 0.00295
-3.93%
$ 165.13 million $ 6.49 million
Jun 16, 2025 $ 0.00307
-0.25%
$ 171.88 million $ 6.52 million
Jun 15, 2025 $ 0.00308
+0.09%
$ 172.31 million $ 5.17 million
Jun 14, 2025 $ 0.00308
-0.06%
$ 172.17 million $ 5.23 million