Siacoin Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00147
-5.98%
$ 55.96 million $ 2.44 million
Sep 25, 2019 $ 0.00155
-2.92%
$ 58.89 million $ 5.19 million
Sep 24, 2019 $ 0.00158
-16.00%
$ 60.03 million $ 5.57 million
Sep 23, 2019 $ 0.00187
-5.39%
$ 71.16 million $ 2.26 million
Sep 22, 2019 $ 0.00198
+6.09%
$ 75.23 million $ 3.06 million
Sep 21, 2019 $ 0.00188
-1.77%
$ 71.43 million $ 4.82 million
Sep 20, 2019 $ 0.00192
+2.34%
$ 72.75 million $ 3.65 million
Sep 19, 2019 $ 0.00188
+0.93%
$ 71.17 million $ 3.5 million
Sep 18, 2019 $ 0.00186
+3.73%
$ 70.51 million $ 2.45 million
Sep 17, 2019 $ 0.00179
+2.82%
$ 68.05 million $ 2.06 million
Sep 16, 2019 $ 0.00175
-0.62%
$ 66.29 million $ 2.15 million
Sep 15, 2019 $ 0.00176
+1.64%
$ 66.96 million $ 1.8 million
Sep 14, 2019 $ 0.00174
+0.27%
$ 66.18 million $ 1.37 million
Sep 13, 2019 $ 0.00174
+2.96%
$ 66.08 million $ 3.18 million
Sep 12, 2019 $ 0.00169
-3.55%
$ 63.97 million $ 1.75 million
Sep 11, 2019 $ 0.00176
+0.37%
$ 66.74 million $ 1.83 million
Sep 10, 2019 $ 0.00174
-3.48%
$ 65.94 million $ 1.49 million
Sep 9, 2019 $ 0.00179
-3.99%
$ 68.04 million $ 1.55 million
Sep 8, 2019 $ 0.00185
+0.51%
$ 70.2 million $ 1.31 million
Sep 7, 2019 $ 0.00181
+3.62%
$ 68.63 million $ 1.69 million
Sep 6, 2019 $ 0.00174
-2.05%
$ 65.95 million $ 1 million
Sep 5, 2019 $ 0.00178
-2.45%
$ 67.55 million $ 1.5 million
Sep 4, 2019 $ 0.00182
-3.78%
$ 69.18 million $ 1.24 million
Sep 3, 2019 $ 0.00189
+1.10%
$ 71.64 million $ 2.37 million
Sep 2, 2019 $ 0.00186
+2.51%
$ 70.69 million $ 1.49 million
Sep 1, 2019 $ 0.00182
+2.23%
$ 69.26 million $ 947,786
Aug 31, 2019 $ 0.0018
+0.97%
$ 68.28 million $ 1.09 million
Aug 30, 2019 $ 0.00178
+1.20%
$ 67.72 million $ 1.32 million
Aug 29, 2019 $ 0.00176
-8.31%
$ 66.66 million $ 1.28 million
Aug 28, 2019 $ 0.00192
-3.04%
$ 72.72 million $ 1.36 million
Aug 27, 2019 $ 0.00198
-1.39%
$ 75.04 million $ 562,701
Aug 26, 2019 $ 0.00204
-1.48%
$ 77.32 million $ 1.22 million
Aug 25, 2019 $ 0.00207
-0.72%
$ 78.57 million $ 1.25 million
Aug 24, 2019 $ 0.00209
+1.21%
$ 79.51 million $ 1.67 million
Aug 23, 2019 $ 0.00207
+3.02%
$ 78.49 million $ 1.26 million
Aug 22, 2019 $ 0.00202
+7.17%
$ 76.55 million $ 1.14 million
Aug 21, 2019 $ 0.00188
-4.53%
$ 71.5 million $ 1.04 million
Aug 20, 2019 $ 0.00196
-3.75%
$ 74.35 million $ 1.06 million
Aug 19, 2019 $ 0.00202
+0.19%
$ 76.72 million $ 1.27 million
Aug 18, 2019 $ 0.00201
+0.85%
$ 76.41 million $ 1.21 million
Aug 17, 2019 $ 0.00199
-2.90%
$ 75.58 million $ 1.36 million
Aug 16, 2019 $ 0.00205
-2.29%
$ 77.78 million $ 1.51 million
Aug 15, 2019 $ 0.00209
-0.85%
$ 79.24 million $ 851,539
Aug 14, 2019 $ 0.0021
-5.71%
$ 79.56 million $ 1.44 million
Aug 13, 2019 $ 0.00221
-4.11%
$ 83.94 million $ 1.11 million
Aug 12, 2019 $ 0.00233
-1.03%
$ 88.41 million $ 874,005
Aug 11, 2019 $ 0.00234
+2.81%
$ 88.96 million $ 1.42 million
Aug 10, 2019 $ 0.00228
-1.72%
$ 86.46 million $ 1.32 million
Aug 9, 2019 $ 0.00232
-5.24%
$ 88.1 million $ 1.14 million
Aug 8, 2019 $ 0.00245
-1.34%
$ 92.86 million $ 1.13 million