Siacoin Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00367
+0.11%
$ 205.66 million $ 27.21 million
May 11, 2025 $ 0.00367
-3.45%
$ 205.44 million $ 25.45 million
May 10, 2025 $ 0.0038
+4.72%
$ 212.77 million $ 22.17 million
May 9, 2025 $ 0.00363
+4.67%
$ 203.18 million $ 28.88 million
May 8, 2025 $ 0.00346
+10.31%
$ 194.12 million $ 22.08 million
May 7, 2025 $ 0.00314
-0.78%
$ 175.97 million $ 15.21 million
May 6, 2025 $ 0.00317
-1.54%
$ 177.36 million $ 14.6 million
May 5, 2025 $ 0.00322
+1.60%
$ 180.13 million $ 14.24 million
May 4, 2025 $ 0.00316
-4.57%
$ 177.29 million $ 11.52 million
May 3, 2025 $ 0.00332
-4.18%
$ 185.77 million $ 11.04 million
May 2, 2025 $ 0.00346
-0.11%
$ 193.88 million $ 15.12 million
May 1, 2025 $ 0.00346
-0.17%
$ 194.08 million $ 17.19 million
Apr 30, 2025 $ 0.00347
+0.18%
$ 194.4 million $ 16.62 million
Apr 29, 2025 $ 0.00346
-2.47%
$ 193.98 million $ 1.91 million
Apr 28, 2025 $ 0.00355
+1.06%
$ 198.88 million $ 20.15 million
Apr 27, 2025 $ 0.00351
-3.62%
$ 196.79 million $ 13.6 million
Apr 26, 2025 $ 0.00364
-0.38%
$ 204.18 million $ 15.21 million
Apr 25, 2025 $ 0.00366
-0.32%
$ 204.97 million $ 25.55 million
Apr 24, 2025 $ 0.00367
-0.89%
$ 201.36 million $ 20.07 million
Apr 23, 2025 $ 0.0037
+6.41%
$ 203.18 million $ 21.6 million
Apr 22, 2025 $ 0.00348
+5.72%
$ 190.95 million $ 17.45 million
Apr 21, 2025 $ 0.00329
-0.04%
$ 180.61 million $ 16.25 million
Apr 20, 2025 $ 0.00329
-3.73%
$ 180.69 million $ 9.85 million
Apr 19, 2025 $ 0.00342
+1.20%
$ 187.7 million $ 10.11 million
Apr 18, 2025 $ 0.00338
+3.21%
$ 185.43 million $ 12.56 million
Apr 17, 2025 $ 0.00327
+4.01%
$ 179.67 million $ 16.46 million
Apr 16, 2025 $ 0.00315
+6.56%
$ 172.75 million $ 21.84 million
Apr 15, 2025 $ 0.00295
+0.06%
$ 162.12 million $ 16.63 million
Apr 14, 2025 $ 0.00295
-0.63%
$ 162.02 million $ 17.56 million
Apr 13, 2025 $ 0.00297
-3.99%
$ 163.04 million $ 15.46 million
Apr 12, 2025 $ 0.00309
+4.57%
$ 169.81 million $ 15.4 million
Apr 11, 2025 $ 0.00296
-1.51%
$ 162.39 million $ 18.98 million
Apr 10, 2025 $ 0.003
+4.49%
$ 164.89 million $ 27.06 million
Apr 9, 2025 $ 0.00287
+10.31%
$ 157.8 million $ 28.71 million
Apr 8, 2025 $ 0.00261
-3.09%
$ 143.04 million $ 17.56 million
Apr 7, 2025 $ 0.00269
+0.70%
$ 147.6 million $ 32.16 million
Apr 6, 2025 $ 0.00267
-9.66%
$ 146.57 million $ 18.54 million
Apr 5, 2025 $ 0.00295
+3.26%
$ 162.1 million $ 13.5 million
Apr 4, 2025 $ 0.00286
+1.14%
$ 156.99 million $ 19.85 million
Apr 3, 2025 $ 0.00283
-2.98%
$ 155.21 million $ 24.84 million
Apr 2, 2025 $ 0.00291
-4.76%
$ 159.98 million $ 22.34 million
Apr 1, 2025 $ 0.00306
+1.02%
$ 167.97 million $ 17.76 million
Mar 31, 2025 $ 0.00303
-0.08%
$ 166.27 million $ 23.51 million
Mar 30, 2025 $ 0.00303
-1.23%
$ 166.41 million $ 12.61 million
Mar 29, 2025 $ 0.00307
-4.88%
$ 168.48 million $ 16.64 million
Mar 28, 2025 $ 0.00323
-7.50%
$ 177.12 million $ 20.01 million
Mar 27, 2025 $ 0.00349
+0.55%
$ 191.48 million $ 20.14 million
Mar 26, 2025 $ 0.00347
-0.66%
$ 190.44 million $ 17.23 million
Mar 25, 2025 $ 0.00349
+0.80%
$ 191.7 million $ 16.57 million
Mar 24, 2025 $ 0.00346
+2.12%
$ 190.21 million $ 16.27 million