Siacoin Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00283
-3.71%
$ 158.55 million $ 5.71 million
Jun 30, 2025 $ 0.00294
-2.19%
$ 164.66 million $ 6.21 million
Jun 29, 2025 $ 0.003
+1.79%
$ 168.35 million $ 5.38 million
Jun 28, 2025 $ 0.00295
+0.89%
$ 165.39 million $ 6.05 million
Jun 27, 2025 $ 0.00293
+1.01%
$ 163.93 million $ 6.46 million
Jun 26, 2025 $ 0.0029
-2.47%
$ 162.29 million $ 8.02 million
Jun 25, 2025 $ 0.00297
-10.97%
$ 166.4 million $ 7.29 million
Jun 24, 2025 $ 0.00334
+11.84%
$ 186.9 million $ 5.67 million
Jun 23, 2025 $ 0.00298
-3.79%
$ 167.12 million $ 8.07 million
Jun 22, 2025 $ 0.0031
-22.55%
$ 173.7 million $ 3.71 million
Jun 21, 2025 $ 0.00408
-11.89%
$ 228.35 million $ 19.08 million
Jun 20, 2025 $ 0.00463
+57.94%
$ 259.2 million $ 33.15 million
Jun 19, 2025 $ 0.00293
-1.12%
$ 164.12 million $ 5.28 million
Jun 18, 2025 $ 0.00296
+0.51%
$ 165.97 million $ 6.36 million
Jun 17, 2025 $ 0.00295
-3.93%
$ 165.13 million $ 6.49 million
Jun 16, 2025 $ 0.00307
-0.25%
$ 171.88 million $ 6.52 million
Jun 15, 2025 $ 0.00308
+0.09%
$ 172.31 million $ 5.17 million
Jun 14, 2025 $ 0.00308
-0.06%
$ 172.17 million $ 5.23 million
Jun 13, 2025 $ 0.00308
-3.16%
$ 172.46 million $ 7.78 million
Jun 12, 2025 $ 0.00318
-5.22%
$ 178.08 million $ 7.47 million
Jun 11, 2025 $ 0.00335
-3.34%
$ 187.89 million $ 7.35 million
Jun 10, 2025 $ 0.00347
+3.11%
$ 194.38 million $ 7.28 million
Jun 9, 2025 $ 0.00336
+3.54%
$ 188.51 million $ 6.51 million
Jun 8, 2025 $ 0.00325
-0.76%
$ 182.07 million $ 5.56 million
Jun 7, 2025 $ 0.00327
+2.61%
$ 183.47 million $ 4.4 million
Jun 6, 2025 $ 0.00319
+2.01%
$ 178.8 million $ 3.94 million
Jun 5, 2025 $ 0.00313
-7.39%
$ 175.27 million $ 6.15 million
Jun 4, 2025 $ 0.00338
-1.00%
$ 189.26 million $ 4.84 million
Jun 3, 2025 $ 0.00341
-0.15%
$ 191.17 million $ 4.66 million
Jun 2, 2025 $ 0.00342
+3.83%
$ 191.45 million $ 5.25 million
Jun 1, 2025 $ 0.00329
+2.51%
$ 184.39 million $ 3.98 million
May 31, 2025 $ 0.00321
+1.10%
$ 179.87 million $ 4.83 million
May 30, 2025 $ 0.00317
-6.63%
$ 177.86 million $ 7.72 million
May 29, 2025 $ 0.0034
-1.93%
$ 190.48 million $ 4.69 million
May 28, 2025 $ 0.00347
-1.62%
$ 194.2 million $ 5.07 million
May 27, 2025 $ 0.00352
+1.56%
$ 197.41 million $ 9.21 million
May 26, 2025 $ 0.00347
-0.62%
$ 194.37 million $ 14.72 million
May 25, 2025 $ 0.00349
+0.60%
$ 195.57 million $ 15.63 million
May 24, 2025 $ 0.00347
-0.01%
$ 194.41 million $ 15.32 million
May 23, 2025 $ 0.00347
-4.75%
$ 194.43 million $ 24.02 million
May 22, 2025 $ 0.00364
+3.39%
$ 204.14 million $ 27.09 million
May 21, 2025 $ 0.00352
+1.04%
$ 197.45 million $ 23.29 million
May 20, 2025 $ 0.00349
+1.15%
$ 195.41 million $ 19.72 million
May 19, 2025 $ 0.00345
-1.94%
$ 193.2 million $ 23.71 million
May 18, 2025 $ 0.00352
+3.76%
$ 197.03 million $ 16.06 million
May 17, 2025 $ 0.00339
-1.65%
$ 189.9 million $ 16.73 million
May 16, 2025 $ 0.00345
-1.86%
$ 193.09 million $ 18.89 million
May 15, 2025 $ 0.00351
-3.00%
$ 196.75 million $ 21.21 million
May 14, 2025 $ 0.00362
-3.36%
$ 202.82 million $ 23.71 million
May 13, 2025 $ 0.00375
+2.05%
$ 209.88 million $ 26.79 million