RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000253
+0.00%
$ 253,302 $ 286,816
11:55 PM $ 0.000253
+0.82%
$ 253,302 $ 286,836
11:54 PM $ 0.000251
-1.59%
$ 250,788 $ 284,403
11:52 PM $ 0.000254
-3.14%
$ 250,788 $ 287,922
11:51 PM $ 0.000267
+0.00%
$ 250,788 $ 302,263
11:50 PM $ 0.000266
+0.00%
$ 250,788 $ 300,676
11:48 PM $ 0.000266
+1.63%
$ 266,284 $ 301,141
11:47 PM $ 0.000266
+0.00%
$ 266,284 $ 300,586
11:46 PM $ 0.000266
-1.74%
$ 266,284 $ 300,838
11:45 PM $ 0.000266
+0.00%
$ 266,284 $ 301,184
11:44 PM $ 0.00027
+0.00%
$ 270,350 $ 305,307
11:43 PM $ 0.000267
-1.44%
$ 270,350 $ 301,129
11:42 PM $ 0.000267
-0.50%
$ 270,350 $ 300,960
11:41 PM $ 0.000264
+0.66%
$ 270,350 $ 297,549
11:40 PM $ 0.000264
+1.75%
$ 270,350 $ 298,014
11:39 PM $ 0.00026
+0.80%
$ 259,874 $ 292,959
11:38 PM $ 0.000258
+15.80%
$ 259,874 $ 289,054
11:37 PM $ 0.000222
+0.00%
$ 259,874 $ 249,406
11:36 PM $ 0.000226
+0.00%
$ 259,874 $ 253,355
11:35 PM $ 0.000223
-1.66%
$ 259,874 $ 249,145
11:34 PM $ 0.000223
-1.48%
$ 223,026 $ 249,619
11:32 PM $ 0.000227
+0.00%
$ 223,026 $ 253,541
11:31 PM $ 0.000227
+1.57%
$ 223,026 $ 253,329
11:29 PM $ 0.000227
+1.84%
$ 227,317 $ 254,100
11:28 PM $ 0.000223
-0.82%
$ 227,317 $ 249,570
11:27 PM $ 0.00023
+0.00%
$ 227,317 $ 256,715
11:26 PM $ 0.000225
+0.00%
$ 227,317 $ 251,601
11:25 PM $ 0.000229
+0.00%
$ 227,317 $ 255,789
11:24 PM $ 0.000229
+1.54%
$ 228,752 $ 255,083
11:23 PM $ 0.000225
-1.63%
$ 228,752 $ 251,025
11:22 PM $ 0.000223
+0.00%
$ 228,752 $ 247,053
11:21 PM $ 0.000223
-6.40%
$ 228,752 $ 247,015
11:20 PM $ 0.000241
+0.00%
$ 228,752 $ 267,641
11:19 PM $ 0.000242
+0.00%
$ 242,263 $ 268,558
11:17 PM $ 0.000241
+0.00%
$ 242,263 $ 267,652
11:16 PM $ 0.000238
-1.94%
$ 242,263 $ 263,325
11:15 PM $ 0.000241
+0.00%
$ 242,263 $ 267,148
11:14 PM $ 0.000238
+0.00%
$ 237,542 $ 263,197
11:13 PM $ 0.000238
-1.43%
$ 237,542 $ 263,205
11:12 PM $ 0.000242
+0.00%
$ 237,542 $ 267,947
11:11 PM $ 0.000238
-1.63%
$ 237,542 $ 262,959
11:09 PM $ 0.000241
+0.00%
$ 241,075 $ 266,790
11:08 PM $ 0.000238
-1.79%
$ 241,075 $ 262,642
11:07 PM $ 0.000242
+0.00%
$ 241,075 $ 267,190
11:06 PM $ 0.000238
+0.00%
$ 241,075 $ 262,825
11:05 PM $ 0.000242
+3.28%
$ 241,075 $ 267,383
11:04 PM $ 0.000235
-2.04%
$ 234,749 $ 258,941
11:03 PM $ 0.000235
+0.00%
$ 234,749 $ 259,186
11:02 PM $ 0.000238
+0.00%
$ 234,749 $ 262,895
11:01 PM $ 0.00024
+2.05%
$ 234,749 $ 264,292