Coinranking
Volkswagen AG Historical Data
VOW3
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2020 | $174.65 | -0.02% | ||
| Dec 4, 2020 | $174.54 | -0.22% | ||
| Dec 3, 2020 | $176.06 | -0.42% | ||
| Dec 2, 2020 | $176.91 | -0.17% | ||
| Dec 1, 2020 | $177.35 | +4.52% | ||
| Nov 30, 2020 | $172.02 | -1.29% | ||
| Nov 29, 2020 | $174.23 | +0.15% | ||
| Nov 28, 2020 | $173.95 | -0.16% | ||
| Nov 27, 2020 | $174.11 | -1.69% | ||
| Nov 26, 2020 | $177 | -0.09% | ||
| Nov 25, 2020 | $179.94 | -2.80% | ||
| Nov 24, 2020 | $185.1 | +4.25% | ||
| Nov 23, 2020 | $177.48 | -1.26% | ||
| Nov 22, 2020 | $179.76 | +0.00% | ||
| Nov 21, 2020 | $179.81 | +0.18% | ||
| Nov 20, 2020 | $179.45 | -0.13% | ||
| Nov 19, 2020 | $181.06 | -0.63% | ||
| Nov 18, 2020 | $182.26 | +0.26% | ||
| Nov 17, 2020 | $181.83 | +0.42% | ||
| Nov 16, 2020 | $181.07 | +2.19% | ||
| Nov 15, 2020 | $177.21 | +0.20% | ||
| Nov 14, 2020 | $176.89 | -0.12% | ||
| Nov 13, 2020 | $177.09 | +0.52% | ||
| Nov 12, 2020 | $177.01 | +0.24% | ||
| Nov 11, 2020 | $176.58 | +0.11% | ||
| Nov 10, 2020 | $176.37 | +3.88% | ||
| Nov 9, 2020 | $169.78 | +5.01% | ||
| Nov 6, 2020 | $157.93 | -1.66% | ||
| Nov 5, 2020 | $160.53 | +3.99% | ||
| Nov 4, 2020 | $154.37 | -0.34% | ||
| Nov 3, 2020 | $154.81 | +4.23% | ||
| Nov 2, 2020 | $148.53 | +2.06% | ||
| Nov 1, 2020 | $145.5 | -0.06% | ||
| Oct 31, 2020 | $145.59 | +0.00% | ||
| Oct 30, 2020 | $145.57 | -1.68% | ||
| Oct 29, 2020 | $148.05 | +1.07% | ||
| Oct 28, 2020 | $146.47 | -5.59% | ||
| Oct 27, 2020 | $155.16 | -4.52% | ||
| Oct 26, 2020 | $162.54 | -0.88% | ||
| Oct 25, 2020 | $163.97 | -0.29% | ||
| Oct 24, 2020 | $164.42 | +0.00% | ||
| Oct 23, 2020 | $164.42 | +1.11% | ||
| Oct 22, 2020 | $162.61 | +0.14% | ||
| Oct 21, 2020 | $162.4 | -0.55% | ||
| Oct 19, 2020 | $163.08 | +0.48% | ||
| Oct 18, 2020 | $162.28 | +0.07% | ||
| Oct 17, 2020 | $162.18 | +0.08% | ||
| Oct 16, 2020 | $162.05 | -0.60% | ||
| Oct 13, 2020 | $161.94 | -1.65% | ||
| Oct 12, 2020 | $164.68 | +1.30% | ||