Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $195.25
+0.18%
$5.61 million $3,710
Feb 5, 2021 $195.25
-0.92%
$5.61 million $3,710
Feb 4, 2021 $197.07
-1.01%
$5.66 million $788
Feb 3, 2021 $199.07
+1.94%
$5.72 million $995
Feb 2, 2021 $194.91
+3.02%
$5.6 million $585
Feb 1, 2021 $189.19
-0.96%
$5.43 million $378
Jan 29, 2021 $197.19
+2.36%
$5.66 million $197
Jan 28, 2021 $192.37
+2.12%
$5.52 million $385
Jan 26, 2021 $194.52
+1.30%
$5.58 million $389
Jan 24, 2021 $200.21
-0.03%
$5.75 million $2,403
Jan 23, 2021 $200.21
-0.04%
$5.75 million $2,403
Jan 22, 2021 $200.11
+2.05%
$5.75 million $2,401
Jan 21, 2021 $196.14
+3.32%
$5.63 million $1,567
Jan 20, 2021 $189.83
+2.79%
$5.45 million $1,898
Jan 19, 2021 $184.75
-0.64%
$5.3 million $924
Jan 16, 2021 $182.86
+0.24%
$5.25 million $549
Jan 15, 2021 $182.49
-0.64%
$5.24 million $547
Jan 14, 2021 $183.52
+4.24%
$5.27 million $551
Jan 13, 2021 $176.04
-0.79%
$5.05 million $2,993
Jan 12, 2021 $177.46
+0.78%
$5.09 million $1,065
Jan 11, 2021 $176.14
-1.58%
$5.06 million $13,386
Jan 10, 2021 $178.96
-0.34%
$5.14 million $179
Jan 9, 2021 $179.59
+0.53%
$5.16 million $180
Jan 8, 2021 $178.6
+0.24%
$5.13 million $179
Jan 7, 2021 $183.39
+0.81%
$5.26 million $183
Jan 6, 2021 $181.96
-1.24%
$5.22 million $546
Jan 5, 2021 $184.19
+0.21%
$5.29 million $184
Jan 4, 2021 $189.5
-0.40%
$5.44 million $190
Jan 3, 2021 $190.32
+1.59%
$5.46 million $190
Jan 2, 2021 $187.44
+1.37%
$5.38 million $187
Jan 1, 2021 $184.91
-0.15%
$5.31 million $185
Dec 31, 2020 $185.2
-0.70%
$5.32 million $185
Dec 30, 2020 $186.45
+0.20%
$5.35 million $186
Dec 28, 2020 $186.7
-1.31%
$5.36 million $560
Dec 24, 2020 $181.12
+0.17%
$5.2 million $543
Dec 23, 2020 $180.16
-0.48%
$5.17 million $540
Dec 22, 2020 $180.93
-0.46%
$5.19 million $543
Dec 21, 2020 $181.78
-0.14%
$5.22 million $545
Dec 17, 2020 $186.81
-1.11%
$5.36 million $560
Dec 16, 2020 $188.87
+11.61%
$5.42 million $1,700
Dec 15, 2020 $169.32
+0.03%
$4.86 million $508
Dec 14, 2020 $169.39
+0.28%
$4.86 million $508
Dec 13, 2020 $168.95
+0.01%
$4.85 million $507
Dec 12, 2020 $168.65
-0.15%
$4.84 million $506
Dec 11, 2020 $168.88
-3.70%
$4.85 million $507
Dec 10, 2020 $175.04
-1.30%
$5.03 million $21,005
Dec 9, 2020 $177.29
+2.19%
$5.09 million $532
Dec 8, 2020 $173.6
-0.27%
$4.98 million $868
Dec 7, 2020 $174.05
-0.26%
$5 million $348
Dec 6, 2020 $174.62
-0.07%
$5.01 million $175