Coinranking
Volkswagen AG Historical Data
VOW3
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2020 | $161.34 | +0.48% | ||
| Aug 18, 2020 | $166.04 | +0.61% | ||
| Aug 17, 2020 | $165.08 | +0.68% | ||
| Aug 16, 2020 | $163.94 | +0.02% | ||
| Aug 15, 2020 | $163.94 | +0.21% | ||
| Aug 14, 2020 | $163.56 | -0.37% | ||
| Aug 13, 2020 | $164.23 | -0.78% | ||
| Aug 12, 2020 | $165.56 | +0.86% | ||
| Aug 11, 2020 | $164.16 | +5.37% | ||
| Aug 10, 2020 | $155.73 | +0.40% | ||
| Aug 7, 2020 | $156.52 | -1.94% | ||
| Aug 6, 2020 | $159.63 | -0.03% | ||
| Aug 5, 2020 | $158.57 | +0.76% | ||
| Aug 4, 2020 | $157.36 | +1.98% | ||
| Aug 3, 2020 | $154.41 | +4.52% | ||
| Aug 2, 2020 | $147.69 | +0.15% | ||
| Aug 1, 2020 | $147.47 | -0.17% | ||
| Jul 31, 2020 | $147.7 | -2.52% | ||
| Jul 30, 2020 | $151.56 | -6.32% | ||
| Jul 29, 2020 | $161.76 | -0.40% | ||
| Jul 28, 2020 | $165.73 | -0.71% | ||
| Jul 27, 2020 | $166.8 | +0.88% | ||
| Jul 24, 2020 | $165.52 | -1.10% | ||
| Jul 23, 2020 | $167.27 | +0.30% | ||
| Jul 22, 2020 | $166.81 | -0.58% | ||
| Jul 21, 2020 | $167.77 | +1.41% | ||
| Jul 20, 2020 | $165.46 | -0.03% | ||
| Jul 19, 2020 | $165.53 | -0.01% | ||
| Jul 18, 2020 | $165.55 | +0.07% | ||
| Jul 17, 2020 | $165.43 | +2.44% | ||
| Jul 16, 2020 | $161.53 | -0.14% | ||
| Jul 15, 2020 | $161.79 | +4.11% | ||
| Jul 14, 2020 | $155.4 | -1.52% | ||
| Jul 13, 2020 | $157.85 | +0.23% | ||
| Jul 12, 2020 | $157.42 | +0.29% | ||
| Jul 11, 2020 | $156.95 | -0.60% | ||
| Jul 10, 2020 | $157.9 | +3.70% | ||
| Jul 9, 2020 | $152.27 | -0.60% | ||
| Jul 8, 2020 | $155.67 | +0.33% | ||
| Jul 7, 2020 | $155.11 | -1.16% | ||
| Jul 6, 2020 | $156.92 | +3.14% | ||
| Jul 5, 2020 | $152.14 | +0.00% | ||
| Jul 4, 2020 | $152.08 | +0.02% | ||
| Jul 3, 2020 | $152.04 | -1.56% | ||
| Jul 2, 2020 | $154.47 | +0.75% | ||
| Jul 1, 2020 | $151.11 | -0.07% | ||
| Jun 30, 2020 | $151.29 | +0.93% | ||
| Jun 29, 2020 | $149.96 | +0.29% | ||
| Jun 28, 2020 | $149.47 | +0.34% | ||
| Jun 27, 2020 | $148.94 | -0.33% | ||