Coinranking
Volkswagen AG Historical Data
VOW3
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2020 | $149.41 | -0.15% | ||
| Jun 25, 2020 | $149.68 | +2.88% | ||
| Jun 24, 2020 | $145.5 | -5.25% | ||
| Jun 23, 2020 | $153.54 | +4.48% | ||
| Jun 22, 2020 | $146.97 | +1.16% | ||
| Jun 21, 2020 | $145.27 | -0.04% | ||
| Jun 20, 2020 | $145.33 | +0.25% | ||
| Jun 19, 2020 | $144.86 | -1.94% | ||
| Jun 18, 2020 | $147.77 | -1.21% | ||
| Jun 17, 2020 | $150.94 | -1.96% | ||
| Jun 16, 2020 | $153.95 | -1.15% | ||
| Jun 12, 2020 | $153.53 | +3.12% | ||
| Jun 11, 2020 | $148.94 | -7.91% | ||
| Jun 10, 2020 | $161.79 | -1.07% | ||
| Jun 9, 2020 | $163.56 | -2.02% | ||
| Jun 8, 2020 | $167.02 | -0.27% | ||
| Jun 7, 2020 | $167.52 | +1.02% | ||
| Jun 6, 2020 | $165.92 | -2.35% | ||
| Jun 5, 2020 | $170.01 | +6.76% | ||
| Jun 4, 2020 | $159.3 | -0.31% | ||
| Jun 3, 2020 | $159.81 | +1.14% | ||
| Jun 2, 2020 | $158 | +5.90% | ||
| Jun 1, 2020 | $149.23 | +1.77% | ||
| May 31, 2020 | $146.63 | -0.12% | ||
| May 30, 2020 | $146.78 | +0.27% | ||
| May 29, 2020 | $146.41 | -4.16% | ||
| May 28, 2020 | $152.7 | -0.98% | ||
| May 27, 2020 | $154.17 | +3.65% | ||
| May 26, 2020 | $148.72 | +1.01% | ||
| May 25, 2020 | $143.75 | +0.86% | ||
| May 24, 2020 | $142.14 | -1.21% | ||
| May 23, 2020 | $143.89 | -0.29% | ||
| May 22, 2020 | $144.29 | +1.56% | ||
| May 21, 2020 | $146.25 | -0.39% | ||
| May 20, 2020 | $146.84 | +3.18% | ||
| May 19, 2020 | $144.83 | +0.80% | ||
| May 18, 2020 | $143.71 | +9.98% | ||
| May 17, 2020 | $130.66 | +0.33% | ||
| May 16, 2020 | $130.2 | -0.76% | ||
| May 15, 2020 | $131.14 | +5.26% | ||
| May 14, 2020 | $124.58 | -3.24% | ||
| May 13, 2020 | $128.75 | -6.54% | ||
| May 12, 2020 | $137.69 | +0.28% | ||
| May 11, 2020 | $137.32 | -1.90% | ||
| May 8, 2020 | $138.79 | +0.34% | ||