Volkswagen AG Historical Data

VOW3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 137.7
+0.00%
$ 275.4 billion $ 3,442
Apr 28, 2023 $ 137.7
+2.19%
$ 275.4 billion $ 3,442
Apr 27, 2023 $ 134.76
-0.89%
$ 269.53 billion $ 539
Apr 24, 2023 $ 134.17
+0.17%
$ -- $ 268
Apr 23, 2023 $ 133.94
-0.93%
$ 267.88 billion $ 268
Apr 22, 2023 $ 135.2
+0.00%
$ 270.39 billion $ 270
Apr 21, 2023 $ 135.2
+1.39%
$ 270.39 billion $ 270
Apr 20, 2023 $ 133.34
+0.11%
$ 266.67 billion $ 133
Apr 17, 2023 $ 141.15
+0.50%
$ -- $ 282
Apr 16, 2023 $ 140.44
-1.07%
$ 280.88 billion $ 281
Apr 15, 2023 $ 141.96
+0.00%
$ 283.92 billion $ 284
Apr 14, 2023 $ 141.96
+1.12%
$ 283.92 billion $ 284
Apr 13, 2023 $ 139.24
+0.95%
$ -- $ 139
Apr 12, 2023 $ 137.95
+0.62%
$ 275.89 billion $ 138
Apr 11, 2023 $ 137.1
-0.26%
$ 274.19 billion $ 274
Apr 6, 2023 $ 134.89
-0.04%
$ -- $ 135
Apr 5, 2023 $ 134.95
-0.30%
$ 269.9 billion $ 135
Apr 4, 2023 $ 138.68
+0.93%
$ -- $ 416
Apr 3, 2023 $ 137.4
+0.10%
$ 274.79 billion $ 412
Mar 31, 2023 $ 136.23
-0.06%
$ -- $ 272
Mar 30, 2023 $ 136.3
+0.07%
$ 272.6 billion $ 273
Mar 24, 2023 $ 129.09
-2.43%
$ -- $ 129
Mar 23, 2023 $ 132.31
-1.38%
$ 264.62 billion $ 132
Mar 21, 2023 $ 132.22
+2.87%
$ -- $ 132
Mar 20, 2023 $ 128.53
+0.68%
$ 257.07 billion $ 129
Mar 18, 2023 $ 129
+0.00%
$ -- $ 1,032
Mar 17, 2023 $ 129
-0.70%
$ 258 billion $ 1,032
Mar 16, 2023 $ 129.91
-0.08%
$ -- $ 260
Mar 15, 2023 $ 130.07
-5.67%
$ 260.14 billion $ 650
Mar 14, 2023 $ 137.88
-1.62%
$ 275.77 billion $ 827
Mar 13, 2023 $ 140.17
-2.68%
$ 280.34 billion $ 701
Mar 12, 2023 $ 144.04
+0.30%
$ 288.07 billion $ 432
Mar 11, 2023 $ 143.61
+0.00%
$ 287.22 billion $ 431
Mar 10, 2023 $ 143.61
-1.23%
$ 287.22 billion $ 431
Mar 9, 2023 $ 145.4
-1.78%
$ 290.8 billion $ 1,018
Mar 8, 2023 $ 148.03
+1.22%
$ 296.07 billion $ 592
Mar 7, 2023 $ 146.24
-1.68%
$ 292.49 billion $ 292
Mar 6, 2023 $ 148.75
-1.96%
$ 297.49 billion $ 892
Mar 5, 2023 $ 151.72
-0.21%
$ 303.43 billion $ 607
Mar 4, 2023 $ 152.03
+0.01%
$ 304.06 billion $ 608
Mar 3, 2023 $ 152.02
+11.64%
$ 304.03 billion $ 608
Mar 2, 2023 $ 136.16
-0.06%
$ 272.33 billion $ 136
Feb 28, 2023 $ 136.05
-1.04%
$ -- $ 136
Feb 27, 2023 $ 137.47
+0.85%
$ 274.95 billion $ 137
Feb 23, 2023 $ 139.99
+0.65%
$ -- $ 140
Feb 22, 2023 $ 139.1
-0.36%
$ 278.19 billion $ 278
Feb 21, 2023 $ 139.59
-0.77%
$ 279.19 billion $ 279
Feb 3, 2023 $ 144.09
-1.21%
$ -- $ 144
Feb 2, 2023 $ 145.86
+2.98%
$ 291.72 billion $ 146
Feb 1, 2023 $ 141.61
+1.01%
$ 283.23 billion $ 425