Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $146.17
+2.80%
$292.34 billion $585
Nov 29, 2022 $142.17
+1.78%
$284.34 billion $142
Nov 28, 2022 $139.66
-1.04%
$279.32 billion $140
Nov 25, 2022 $142.62
-0.10%
$-- $143
Nov 24, 2022 $142.75
-0.19%
$285.51 billion $7,138
Nov 22, 2022 $143.13
-0.19%
$-- $143
Nov 21, 2022 $143.38
-1.94%
$286.76 billion $143
Nov 20, 2022 $146.21
-0.12%
$292.42 billion $6,433
Nov 19, 2022 $146.39
+0.00%
$292.78 billion $6,441
Nov 18, 2022 $146.39
+1.59%
$292.78 billion $6,441
Nov 17, 2022 $144.12
+0.55%
$288.23 billion $6,197
Nov 16, 2022 $143.33
-3.64%
$286.66 billion $2,293
Nov 15, 2022 $148.74
+0.29%
$297.48 billion $149
Nov 14, 2022 $148.3
+0.43%
$296.61 billion $148
Nov 13, 2022 $147.74
-0.40%
$295.48 billion $443
Nov 12, 2022 $148.33
+0.01%
$296.67 billion $445
Nov 11, 2022 $148.32
+4.51%
$296.63 billion $445
Nov 10, 2022 $141.91
+5.07%
$283.82 billion $2,412
Nov 9, 2022 $135.03
-1.69%
$-- $270
Nov 8, 2022 $137.34
+0.49%
$274.69 billion $275
Nov 7, 2022 $136.65
+3.30%
$273.3 billion $137
Nov 6, 2022 $132.29
-0.54%
$264.59 billion $926
Nov 5, 2022 $133.01
+0.00%
$266.01 billion $931
Nov 4, 2022 $133.01
+3.37%
$266.01 billion $931
Nov 2, 2022 $129.72
-0.44%
$-- $130
Nov 1, 2022 $130.28
-0.96%
$260.57 billion $261
Oct 27, 2022 $132
-0.29%
$-- $792
Oct 26, 2022 $132.38
+1.05%
$264.76 billion $794
Oct 24, 2022 $128.56
+0.98%
$-- $386
Oct 23, 2022 $127.46
+0.14%
$254.92 billion $382
Oct 22, 2022 $127.29
+0.00%
$254.57 billion $382
Oct 21, 2022 $127.29
-0.19%
$254.57 billion $382
Oct 20, 2022 $127.53
+0.53%
$255.07 billion $765
Oct 19, 2022 $126.84
-1.88%
$253.67 billion $381
Oct 17, 2022 $123.45
+1.76%
$-- $123
Oct 16, 2022 $121.32
+0.17%
$242.63 billion $121
Oct 15, 2022 $121.1
+0.00%
$242.21 billion $121
Oct 14, 2022 $121.1
-0.45%
$242.21 billion $121
Oct 13, 2022 $120.17
+0.46%
$-- $120
Oct 12, 2022 $119.62
-0.38%
$239.24 billion $120
Oct 11, 2022 $120.07
+0.98%
$240.14 billion $1,321
Oct 7, 2022 $130.17
+0.51%
$-- $130
Oct 6, 2022 $129.61
+1.29%
$259.22 billion $259
Oct 5, 2022 $127.96
-2.92%
$255.91 billion $5,502
Oct 4, 2022 $131.8
+6.02%
$263.6 billion $132
Oct 3, 2022 $124.33
+0.21%
$248.65 billion $746
Oct 2, 2022 $124.18
-0.04%
$248.36 billion $5,091
Oct 1, 2022 $124.23
+0.00%
$248.45 billion $5,093
Sep 30, 2022 $124.23
-1.90%
$248.45 billion $5,093
Sep 29, 2022 $126.63
-0.15%
$253.26 billion $3,166