Volkswagen AG Historical Data

VOW3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 134.61
-0.83%
$ -- $ 135
Sep 25, 2022 $ 135.73
-0.07%
$ 271.46 billion $ 136
Sep 24, 2022 $ 135.82
+0.00%
$ 271.65 billion $ 136
Sep 23, 2022 $ 135.82
-6.23%
$ 271.65 billion $ 136
Sep 22, 2022 $ 144.83
+0.92%
$ 289.67 billion $ 724
Sep 19, 2022 $ 145.14
-1.44%
$ 290.28 billion $ 145
Sep 18, 2022 $ 147.25
+0.04%
$ 294.51 billion $ 147
Sep 17, 2022 $ 147.19
+0.01%
$ 294.38 billion $ 147
Sep 16, 2022 $ 147.18
-1.44%
$ 294.35 billion $ 147
Sep 15, 2022 $ 149.32
+0.60%
$ 298.64 billion $ 896
Sep 13, 2022 $ 150.78
-1.77%
$ 301.56 billion $ 302
Sep 12, 2022 $ 153.49
+4.09%
$ 306.99 billion $ 767
Sep 11, 2022 $ 147.44
-0.82%
$ 294.88 billion $ 147
Sep 10, 2022 $ 148.65
+0.02%
$ 297.3 billion $ 149
Sep 9, 2022 $ 148.62
+1.55%
$ 297.24 billion $ 149
Sep 8, 2022 $ 146.31
-0.89%
$ 292.63 billion $ 146
Sep 7, 2022 $ 146.89
-0.21%
$ 293.79 billion $ 294
Sep 6, 2022 $ 147.19
+2.90%
$ 294.37 billion $ 736
Sep 5, 2022 $ 143.06
-3.02%
$ 286.11 billion $ 286
Sep 4, 2022 $ 147.5
-0.47%
$ 295.01 billion $ 1,180
Sep 3, 2022 $ 148.2
+0.00%
$ 296.39 billion $ 1,186
Sep 2, 2022 $ 148.2
+2.07%
$ 296.39 billion $ 1,186
Sep 1, 2022 $ 139.44
-2.86%
$ 278.89 billion $ 697
Aug 31, 2022 $ 143.59
-1.69%
$ 287.18 billion $ 1,436
Aug 30, 2022 $ 146.05
-1.13%
$ 292.09 billion $ 584
Aug 29, 2022 $ 138.96
-1.20%
$ 277.93 billion $ 278
Aug 28, 2022 $ 140.65
-0.28%
$ 281.3 billion $ 281
Aug 27, 2022 $ 141.04
+0.00%
$ 282.08 billion $ 282
Aug 26, 2022 $ 141.04
-3.57%
$ 282.08 billion $ 282
Aug 18, 2022 $ 149.93
+0.00%
$ 299.85 billion $ 750
Aug 17, 2022 $ 149.91
-2.48%
$ 299.81 billion $ 1,499
Aug 16, 2022 $ 153.71
+1.16%
$ 307.43 billion $ 1,230
Aug 15, 2022 $ 151.94
-0.05%
$ 303.87 billion $ 456
Aug 2, 2022 $ 144.04
+0.74%
$ 288.07 billion $ 144
Aug 1, 2022 $ 143.02
+2.41%
$ 286.04 billion $ 143
Jul 31, 2022 $ 139.67
-0.17%
$ 279.33 billion $ 978
Jul 30, 2022 $ 139.91
+0.00%
$ 279.82 billion $ 979
Jul 29, 2022 $ 139.91
+1.59%
$ 279.82 billion $ 979
Jul 28, 2022 $ 137.7
+3.07%
$ 275.4 billion $ 551
Jul 27, 2022 $ 133.58
+0.74%
$ 267.16 billion $ 134
Jul 26, 2022 $ 132.61
-1.85%
$ 265.23 billion $ 133
Jul 25, 2022 $ 135.09
-0.19%
$ 270.17 billion $ 270
Jul 21, 2022 $ 140.77
-0.99%
$ 281.53 billion $ 141
Jul 20, 2022 $ 142.13
+1.73%
$ 284.26 billion $ 142
Jul 18, 2022 $ 138.35
+3.26%
$ 276.7 billion $ 138
Jul 17, 2022 $ 133.98
+0.08%
$ 267.96 billion $ 1,072
Jul 16, 2022 $ 133.88
+0.00%
$ 267.76 billion $ 1,071
Jul 15, 2022 $ 133.88
+5.99%
$ 267.76 billion $ 1,071
Jul 14, 2022 $ 126.29
-1.60%
$ 252.58 billion $ 1,389
Jul 13, 2022 $ 128.35
-2.03%
$ 256.71 billion $ 128