Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $134.61
-0.83%
$-- $135
Sep 25, 2022 $135.73
-0.07%
$271.46 billion $136
Sep 24, 2022 $135.82
+0.00%
$271.65 billion $136
Sep 23, 2022 $135.82
-6.23%
$271.65 billion $136
Sep 22, 2022 $144.83
+0.92%
$289.67 billion $724
Sep 19, 2022 $145.14
-1.44%
$290.28 billion $145
Sep 18, 2022 $147.25
+0.04%
$294.51 billion $147
Sep 17, 2022 $147.19
+0.01%
$294.38 billion $147
Sep 16, 2022 $147.18
-1.44%
$294.35 billion $147
Sep 15, 2022 $149.32
+0.60%
$298.64 billion $896
Sep 13, 2022 $150.78
-1.77%
$301.56 billion $302
Sep 12, 2022 $153.49
+4.09%
$306.99 billion $767
Sep 11, 2022 $147.44
-0.82%
$294.88 billion $147
Sep 10, 2022 $148.65
+0.02%
$297.3 billion $149
Sep 9, 2022 $148.62
+1.55%
$297.24 billion $149
Sep 8, 2022 $146.31
-0.89%
$292.63 billion $146
Sep 7, 2022 $146.89
-0.21%
$293.79 billion $294
Sep 6, 2022 $147.19
+2.90%
$294.37 billion $736
Sep 5, 2022 $143.06
-3.02%
$286.11 billion $286
Sep 4, 2022 $147.5
-0.47%
$295.01 billion $1,180
Sep 3, 2022 $148.2
+0.00%
$296.39 billion $1,186
Sep 2, 2022 $148.2
+2.07%
$296.39 billion $1,186
Sep 1, 2022 $139.44
-2.86%
$278.89 billion $697
Aug 31, 2022 $143.59
-1.69%
$287.18 billion $1,436
Aug 30, 2022 $146.05
-1.13%
$292.09 billion $584
Aug 29, 2022 $138.96
-1.20%
$277.93 billion $278
Aug 28, 2022 $140.65
-0.28%
$281.3 billion $281
Aug 27, 2022 $141.04
+0.00%
$282.08 billion $282
Aug 26, 2022 $141.04
-3.57%
$282.08 billion $282
Aug 18, 2022 $149.93
+0.00%
$299.85 billion $750
Aug 17, 2022 $149.91
-2.48%
$299.81 billion $1,499
Aug 16, 2022 $153.71
+1.16%
$307.43 billion $1,230
Aug 15, 2022 $151.94
-0.05%
$303.87 billion $456
Aug 2, 2022 $144.04
+0.74%
$288.07 billion $144
Aug 1, 2022 $143.02
+2.41%
$286.04 billion $143
Jul 31, 2022 $139.67
-0.17%
$279.33 billion $978
Jul 30, 2022 $139.91
+0.00%
$279.82 billion $979
Jul 29, 2022 $139.91
+1.59%
$279.82 billion $979
Jul 28, 2022 $137.7
+3.07%
$275.4 billion $551
Jul 27, 2022 $133.58
+0.74%
$267.16 billion $134
Jul 26, 2022 $132.61
-1.85%
$265.23 billion $133
Jul 25, 2022 $135.09
-0.19%
$270.17 billion $270
Jul 21, 2022 $140.77
-0.99%
$281.53 billion $141
Jul 20, 2022 $142.13
+1.73%
$284.26 billion $142
Jul 18, 2022 $138.35
+3.26%
$276.7 billion $138
Jul 17, 2022 $133.98
+0.08%
$267.96 billion $1,072
Jul 16, 2022 $133.88
+0.00%
$267.76 billion $1,071
Jul 15, 2022 $133.88
+5.99%
$267.76 billion $1,071
Jul 14, 2022 $126.29
-1.60%
$252.58 billion $1,389
Jul 13, 2022 $128.35
-2.03%
$256.71 billion $128