Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0303
+0.26%
$3.03 million $380,100
Jun 3, 2026 $0.0302
+0.60%
$3.02 million $372,454
Jun 2, 2026 $0.0302
+0.47%
$3.02 million $318,504
Jun 1, 2026 $0.0301
+0.00%
$3 million $356,148
May 31, 2026 $0.03
+0.23%
$3 million $351,103
May 30, 2026 $0.0299
-0.27%
$3 million $307,956
May 29, 2026 $0.0299
-0.17%
$3 million $255,406
May 28, 2026 $0.0299
-0.07%
$2.99 million $353,368
May 27, 2026 $0.0299
-0.30%
$2.99 million $356,209
May 26, 2026 $0.03
+0.03%
$3 million $318,133
May 25, 2026 $0.03
-0.33%
$3 million $374,033
May 24, 2026 $0.0301
+0.03%
$3.01 million $321,982
May 23, 2026 $0.0301
+0.47%
$3.01 million $404,130
May 22, 2026 $0.03
-0.23%
$3 million $362,495
May 21, 2026 $0.03
-0.53%
$3 million $352,945
May 20, 2026 $0.0301
+0.43%
$3.02 million $281,257
May 19, 2026 $0.03
-0.46%
$3 million $334,277
May 18, 2026 $0.0301
+0.20%
$3.01 million $339,527
May 17, 2026 $0.0301
-0.10%
$3.01 million $294,071
May 16, 2026 $0.0301
+0.17%
$3.01 million $342,146
May 15, 2026 $0.03
-0.43%
$3 million $302,117
May 14, 2026 $0.03
-0.13%
$3 million $329,781
May 13, 2026 $0.03
-0.03%
$3 million $271,657
May 12, 2026 $0.03
-0.50%
$3 million $318,775
May 11, 2026 $0.0302
+0.57%
$3.02 million $282,555
May 10, 2026 $0.0302
+0.27%
$3.02 million $350,112
May 9, 2026 $0.0301
+0.17%
$3.01 million $320,814
May 8, 2026 $0.0301
-0.56%
$3 million $352,355
May 7, 2026 $0.0302
+0.36%
$3.02 million $302,638
May 6, 2026 $0.03
-0.46%
$3 million $331,263
May 5, 2026 $0.0303
+0.56%
$3.03 million $327,785
May 4, 2026 $0.0301
+0.37%
$3.01 million $363,356
May 3, 2026 $0.0302
+0.07%
$3.02 million $335,835
May 2, 2026 $0.0302
+0.50%
$3.02 million $333,162
May 1, 2026 $0.0301
-0.23%
$3.01 million $368,696
Apr 30, 2026 $0.0302
+0.27%
$3.02 million $328,769
Apr 29, 2026 $0.0301
-0.43%
$3.01 million $311,446
Apr 28, 2026 $0.0301
+0.20%
$3.01 million $278,600
Apr 27, 2026 $0.0301
+0.00%
$3.01 million $380,505
Apr 26, 2026 $0.0301
-0.10%
$3.02 million $355,143
Apr 25, 2026 $0.0302
+0.13%
$3.02 million $305,096
Apr 24, 2026 $0.0302
+0.37%
$3.02 million $295,218
Apr 23, 2026 $0.0301
+0.27%
$3.02 million $351,776
Apr 22, 2026 $0.0302
+0.03%
$3.02 million $348,445
Apr 21, 2026 $0.0301
+0.00%
$3.01 million $364,086
Apr 20, 2026 $0.0301
-0.17%
$3.01 million $282,935
Apr 19, 2026 $0.0302
+0.37%
$3.02 million $287,939
Apr 18, 2026 $0.0301
-0.10%
$3.01 million $327,228
Apr 17, 2026 $0.0301
+0.10%
$3.01 million $365,825
Apr 16, 2026 $0.0301
+0.17%
$3.01 million $289,701