Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0301
+0.03%
$ 3.01 million $ 289,952
Jan 29, 2026 $ 0.0301
-0.17%
$ 3.01 million $ 205,971
Jan 28, 2026 $ 0.0301
-0.10%
$ 3 million $ 329,713
Jan 27, 2026 $ 0.0301
-0.73%
$ 3.01 million $ 322,764
Jan 26, 2026 $ 0.0301
-0.40%
$ 3.02 million $ 270,877
Jan 25, 2026 $ 0.0303
+0.36%
$ 3.03 million $ 141,103
Jan 24, 2026 $ 0.0302
+0.67%
$ 3.02 million $ 205,700
Jan 23, 2026 $ 0.0302
+0.30%
$ 3.02 million $ 318,894
Jan 22, 2026 $ 0.0303
-0.03%
$ 3.03 million $ 311,435
Jan 21, 2026 $ 0.0304
+1.20%
$ 3.04 million $ 320,559
Jan 20, 2026 $ 0.0302
+0.37%
$ 3.02 million $ 356,490
Jan 19, 2026 $ 0.03
-0.63%
$ 3 million $ 255,720
Jan 18, 2026 $ 0.0302
+0.30%
$ 3.02 million $ 314,250
Jan 17, 2026 $ 0.0302
-0.03%
$ 3.02 million $ 355,998
Jan 16, 2026 $ 0.0302
+0.13%
$ 3.02 million $ 340,031
Jan 15, 2026 $ 0.0302
+0.17%
$ 3.02 million $ 334,774
Jan 14, 2026 $ 0.0302
+0.07%
$ 3.02 million $ 348,197
Jan 13, 2026 $ 0.0302
+0.10%
$ 3.02 million $ 286,199
Jan 12, 2026 $ 0.03
-0.07%
$ 3 million $ 363,168
Jan 11, 2026 $ 0.0301
-0.72%
$ 3.01 million $ 300,216
Jan 10, 2026 $ 0.0303
-0.20%
$ 3.03 million $ 289,987
Jan 9, 2026 $ 0.0305
+0.93%
$ 3.05 million $ 304,050
Jan 8, 2026 $ 0.0302
-0.17%
$ 3.02 million $ 293,415
Jan 7, 2026 $ 0.0301
+0.20%
$ 3.01 million $ 350,081
Jan 6, 2026 $ 0.0302
+0.13%
$ 3.02 million $ 357,340
Jan 5, 2026 $ 0.03
-0.07%
$ 3 million $ 328,837
Jan 4, 2026 $ 0.03
+0.07%
$ 3 million $ 330,068
Jan 3, 2026 $ 0.0301
-0.10%
$ 3.01 million $ 304,794
Jan 2, 2026 $ 0.0301
-0.20%
$ 3 million $ 316,615
Jan 1, 2026 $ 0.0301
-0.07%
$ 3.01 million $ 300,777
Dec 31, 2025 $ 0.0301
-0.20%
$ 3 million $ 285,083
Dec 30, 2025 $ 0.0301
+0.13%
$ 3.02 million $ 280,323
Dec 29, 2025 $ 0.0301
-0.17%
$ 3.02 million $ 333,991
Dec 28, 2025 $ 0.0302
+0.10%
$ 3 million $ 343,332
Dec 27, 2025 $ 0.0301
+0.30%
$ 3.01 million $ 312,501
Dec 26, 2025 $ 0.03
-0.03%
$ 3 million $ 320,520
Dec 25, 2025 $ 0.03
+0.03%
$ 3 million $ 330,552
Dec 24, 2025 $ 0.03
-0.03%
$ 3 million $ 336,188
Dec 23, 2025 $ 0.03
+0.00%
$ 3 million $ 335,961
Dec 22, 2025 $ 0.03
+0.07%
$ 3 million $ 349,830
Dec 21, 2025 $ 0.03
+0.10%
$ 3 million $ 358,216
Dec 20, 2025 $ 0.03
-0.17%
$ 3 million $ 317,548
Dec 19, 2025 $ 0.0301
+0.30%
$ 3.01 million $ 334,654
Dec 18, 2025 $ 0.0301
+0.13%
$ 3 million $ 303,329
Dec 17, 2025 $ 0.03
-0.40%
$ 3.02 million $ 302,190
Dec 16, 2025 $ 0.0301
-10.24%
$ 3 million $ 371,433
Dec 15, 2025 $ 0.0336
-0.47%
$ 3.36 million $ 298,931
Dec 14, 2025 $ 0.0336
-0.15%
$ 3.37 million $ 338,393
Dec 13, 2025 $ 0.0337
-0.15%
$ 3.37 million $ 386,705
Dec 12, 2025 $ 0.0338
+0.15%
$ 3.38 million $ 297,736