Graystone Crypto Fund Historical Data

GCF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0301
+0.00%
$3.01 million $330,227
Apr 14, 2026 $0.0301
-0.33%
$3.01 million $323,710
Apr 13, 2026 $0.0302
-0.03%
$3.02 million $334,565
Apr 12, 2026 $0.0302
-0.13%
$3.02 million $347,355
Apr 11, 2026 $0.0302
+0.53%
$3.02 million $346,075
Apr 10, 2026 $0.0302
-0.17%
$3.02 million $314,322
Apr 9, 2026 $0.0302
-0.03%
$3.02 million $309,625
Apr 8, 2026 $0.03
-0.36%
$3 million $346,541
Apr 7, 2026 $0.0301
-0.53%
$3.01 million $352,500
Apr 6, 2026 $0.0302
-0.10%
$3.02 million $301,542
Apr 5, 2026 $0.0303
+0.40%
$3.03 million $294,752
Apr 4, 2026 $0.0302
+0.23%
$3.02 million $333,293
Apr 3, 2026 $0.0301
+0.00%
$3.01 million $409,398
Apr 2, 2026 $0.0301
+0.00%
$3.01 million $423,694
Apr 1, 2026 $0.0303
+0.80%
$3.03 million $264,274
Mar 31, 2026 $0.0301
-0.07%
$3.01 million $338,874
Mar 30, 2026 $0.0302
-0.20%
$3.02 million $305,599
Mar 29, 2026 $0.0303
+0.60%
$3.03 million $308,004
Mar 28, 2026 $0.0301
-0.86%
$3.01 million $269,345
Mar 27, 2026 $0.0303
-0.30%
$3.03 million $322,029
Mar 26, 2026 $0.0304
+0.07%
$3.04 million $294,590
Mar 25, 2026 $0.0304
-0.39%
$3.04 million $320,313
Mar 24, 2026 $0.0305
+0.46%
$3.05 million $329,520
Mar 23, 2026 $0.0304
+0.46%
$3.04 million $341,186
Mar 22, 2026 $0.0303
-0.16%
$3.03 million $312,616
Mar 21, 2026 $0.0303
+0.43%
$3.03 million $294,011
Mar 20, 2026 $0.0302
+0.47%
$3.02 million $313,015
Mar 19, 2026 $0.0301
-0.53%
$3.01 million $344,951
Mar 18, 2026 $0.0302
+0.00%
$3.02 million $311,251
Mar 17, 2026 $0.0303
+0.36%
$3.03 million $307,681
Mar 16, 2026 $0.0302
-0.17%
$3.03 million $334,748
Mar 15, 2026 $0.0301
-0.27%
$3.01 million $358,753
Mar 14, 2026 $0.0301
-0.79%
$3.01 million $338,917
Mar 13, 2026 $0.0301
-0.03%
$3.01 million $304,098
Mar 12, 2026 $0.0301
-0.66%
$3.01 million $298,874
Mar 11, 2026 $0.0302
+0.50%
$3.02 million $322,841
Mar 10, 2026 $0.0302
+0.53%
$3.02 million $311,715
Mar 9, 2026 $0.0301
-0.50%
$3 million $299,326
Mar 8, 2026 $0.0302
+0.20%
$3.02 million $304,742
Mar 7, 2026 $0.03
-0.66%
$3 million $321,972
Mar 6, 2026 $0.0302
+0.20%
$3.02 million $332,298
Mar 5, 2026 $0.03
+0.07%
$3 million $335,491
Mar 4, 2026 $0.0301
+0.40%
$3.01 million $364,297
Mar 3, 2026 $0.0301
-0.59%
$3.01 million $389,080
Mar 2, 2026 $0.0302
-0.17%
$3.02 million $292,263
Mar 1, 2026 $0.0304
+0.50%
$3.04 million $412,427
Feb 28, 2026 $0.0301
-0.53%
$3.01 million $360,634
Feb 27, 2026 $0.0301
-1.05%
$3.01 million $291,895
Feb 26, 2026 $0.0303
-0.23%
$3.03 million $371,632
Feb 25, 2026 $0.0304
+0.30%
$3.04 million $317,768