Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0000557
-0.48%
$5,571 $299,549
Jul 22, 6 AM $0.0000559
-0.46%
$5,594 $297,442
Jul 22, 5 AM $0.0000562
-2.07%
$5,623 $297,942
Jul 22, 4 AM $0.0000574
+0.67%
$5,742 $298,937
Jul 22, 3 AM $0.0000571
-0.52%
$5,712 $296,564
Jul 22, 2 AM $0.0000574
-0.40%
$5,737 $298,351
Jul 22, 1 AM $0.0000578
-0.72%
$5,776 $296,693
Jul 22, 12 AM $0.0000582
+0.81%
$5,817 $294,187
Jul 21, 11 PM $0.0000577
+1.21%
$5,772 $292,001
Jul 21, 10 PM $0.0000571
-0.16%
$5,712 $292,762
Jul 21, 9 PM $0.0000574
+0.16%
$5,744 $291,885
Jul 21, 8 PM $0.0000576
-0.33%
$5,757 $291,495
Jul 21, 7 PM $0.0000576
+0.10%
$5,764 $291,846
Jul 21, 6 PM $0.0000576
+0.75%
$5,758 $294,621
Jul 21, 5 PM $0.0000574
-0.98%
$5,737 $296,166
Jul 21, 4 PM $0.000058
-0.22%
$5,803 $293,447
Jul 21, 3 PM $0.0000582
+0.67%
$5,817 $296,501
Jul 21, 2 PM $0.000058
-0.36%
$5,800 $307,883
Jul 21, 1 PM $0.0000584
+0.57%
$5,844 $300,920
Jul 21, 12 PM $0.000058
+0.64%
$5,799 $299,896
Jul 21, 11 AM $0.0000578
+0.70%
$5,775 $301,755
Jul 21, 10 AM $0.0000573
-1.29%
$5,725 $303,574
Jul 21, 9 AM $0.000058
+2.02%
$5,800 $262,854
Jul 21, 8 AM $0.0000569
-0.05%
$5,690 $151,776
Jul 21, 7 AM $0.0000569
+0.23%
$5,693 $170,786
Jul 21, 6 AM $0.0000568
+0.16%
$5,678 $167,810
Jul 21, 5 AM $0.0000566
+0.41%
$5,656 $168,424
Jul 21, 4 AM $0.0000563
-0.25%
$5,626 $168,741
Jul 21, 3 AM $0.0000563
+0.25%
$5,633 $166,573
Jul 21, 2 AM $0.0000562
+0.52%
$5,622 $162,952
Jul 21, 1 AM $0.0000559
-0.41%
$5,586 $163,238
Jul 21, 12 AM $0.0000562
+0.72%
$5,618 $163,558
Jul 20, 11 PM $0.0000559
+0.41%
$5,585 $165,029
Jul 20, 10 PM $0.0000556
-0.18%
$5,564 $164,481
Jul 20, 9 PM $0.0000559
-0.13%
$5,589 $167,787
Jul 20, 8 PM $0.000056
+0.38%
$5,597 $167,203
Jul 20, 7 PM $0.0000559
-0.11%
$5,585 $164,777
Jul 20, 6 PM $0.0000559
-0.94%
$5,591 $158,630
Jul 20, 5 PM $0.0000562
+0.00%
$5,621 $154,706
Jul 20, 4 PM $0.0000561
-0.12%
$5,605 $152,606
Jul 20, 3 PM $0.0000562
+2.44%
$5,624 $146,307
Jul 20, 2 PM $0.0000547
+0.02%
$5,470 $129,571
Jul 20, 1 PM $0.0000547
-1.00%
$5,466 $125,716
Jul 20, 12 PM $0.0000552
-0.56%
$5,519 $119,176
Jul 20, 11 AM $0.0000555
+1.28%
$5,549 $113,890
Jul 20, 10 AM $0.0000548
+0.35%
$5,478 $108,248
Jul 20, 9 AM $0.0000547
+0.42%
$5,466 $107,288
Jul 20, 8 AM $0.0000543
-0.42%
$5,435 $106,298
Jul 20, 7 AM $0.0000545
+0.68%
$5,453 $83,696
Jul 20, 6 AM $0.0000541
-0.35%
$5,411 $80,096