Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0302
-0.03%
$ 3.02 million $ 363,062
May 8, 5 PM $ 0.03
-0.70%
$ 3 million $ 359,179
May 8, 4 PM $ 0.0302
+0.46%
$ 3.02 million $ 351,919
May 8, 3 PM $ 0.0301
-0.76%
$ 3 million $ 338,536
May 8, 2 PM $ 0.0301
-0.27%
$ 3 million $ 338,072
May 8, 1 PM $ 0.0301
-0.36%
$ 3.01 million $ 344,032
May 8, 12 PM $ 0.0302
-0.20%
$ 3.02 million $ 340,356
May 8, 11 AM $ 0.0301
+0.40%
$ 3.01 million $ 323,031
May 8, 10 AM $ 0.0301
+0.03%
$ 3.01 million $ 317,606
May 8, 9 AM $ 0.0301
-0.63%
$ 3 million $ 330,990
May 8, 8 AM $ 0.0302
+0.57%
$ 3.02 million $ 333,506
May 8, 7 AM $ 0.0301
-0.69%
$ 3.01 million $ 330,419
May 8, 6 AM $ 0.0303
+0.63%
$ 3.03 million $ 324,302
May 8, 5 AM $ 0.0301
+0.13%
$ 3.01 million $ 317,317
May 8, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 326,278
May 8, 3 AM $ 0.0301
-0.26%
$ 3.02 million $ 333,377
May 8, 2 AM $ 0.0302
+0.57%
$ 3.02 million $ 329,839
May 8, 1 AM $ 0.03
-0.79%
$ 3 million $ 325,536
May 8, 12 AM $ 0.0303
+0.20%
$ 3.03 million $ 316,236
May 7, 11 PM $ 0.0302
+0.10%
$ 3.02 million $ 302,638
May 7, 10 PM $ 0.0303
+0.73%
$ 3.03 million $ 306,141
May 7, 9 PM $ 0.0301
+0.13%
$ 3.01 million $ 306,490
May 7, 8 PM $ 0.0302
-0.17%
$ 3.02 million $ 315,165
May 7, 7 PM $ 0.0302
+0.70%
$ 3.02 million $ 323,173
May 7, 6 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,380
May 7, 5 PM $ 0.0301
+0.27%
$ 3.01 million $ 322,341
May 7, 4 PM $ 0.0301
-0.66%
$ 3.01 million $ 324,777
May 7, 3 PM $ 0.03
-0.69%
$ 3 million $ 338,990
May 7, 2 PM $ 0.0302
+0.00%
$ 3.02 million $ 346,992
May 7, 1 PM $ 0.0302
+0.27%
$ 3.02 million $ 331,199
May 7, 12 PM $ 0.0301
+0.23%
$ 3.02 million $ 336,220
May 7, 11 AM $ 0.03
-0.86%
$ 3 million $ 340,233
May 7, 10 AM $ 0.0301
+0.07%
$ 3 million $ 340,193
May 7, 9 AM $ 0.0302
+0.43%
$ 3.02 million $ 343,378
May 7, 8 AM $ 0.0301
-0.46%
$ 3.01 million $ 343,695
May 7, 7 AM $ 0.0302
+0.63%
$ 3.02 million $ 343,161
May 7, 6 AM $ 0.03
-0.89%
$ 3 million $ 339,242
May 7, 5 AM $ 0.0301
-0.40%
$ 3.01 million $ 340,033
May 7, 4 AM $ 0.0303
+1.00%
$ 3.03 million $ 326,521
May 7, 3 AM $ 0.03
-0.13%
$ 3 million $ 335,056
May 7, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 335,062
May 7, 1 AM $ 0.0302
-0.03%
$ 3.02 million $ 332,780
May 7, 12 AM $ 0.0301
-0.30%
$ 3 million $ 324,956
May 6, 11 PM $ 0.03
-0.10%
$ 3 million $ 331,263
May 6, 10 PM $ 0.0301
-0.10%
$ 3 million $ 331,216
May 6, 9 PM $ 0.03
-0.69%
$ 3 million $ 328,974
May 6, 8 PM $ 0.0302
+0.10%
$ 3.02 million $ 316,598
May 6, 7 PM $ 0.0301
-0.13%
$ 3.01 million $ 311,943
May 6, 6 PM $ 0.03
-0.33%
$ 3 million $ 303,442
May 6, 5 PM $ 0.03
-0.03%
$ 3 million $ 306,198