Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00207
+1.72%
$ 206,600 $ 845,586
Jun 24, 4 AM $ 0.00204
+0.30%
$ 204,040 $ 857,721
Jun 24, 3 AM $ 0.00204
+0.31%
$ 203,610 $ 859,071
Jun 24, 2 AM $ 0.00205
-2.04%
$ 205,180 $ 859,012
Jun 24, 1 AM $ 0.00211
+1.35%
$ 210,970 $ 853,683
Jun 24, 12 AM $ 0.00208
+1.36%
$ 207,680 $ 858,745
Jun 23, 11 PM $ 0.00205
+0.74%
$ 204,900 $ 855,016
Jun 23, 10 PM $ 0.00203
+1.66%
$ 203,360 $ 857,911
Jun 23, 9 PM $ 0.002
+1.14%
$ 200,440 $ 890,794
Jun 23, 8 PM $ 0.00197
-0.20%
$ 197,120 $ 896,131
Jun 23, 7 PM $ 0.00197
+0.17%
$ 196,800 $ 901,387
Jun 23, 6 PM $ 0.00196
+0.88%
$ 196,490 $ 919,376
Jun 23, 5 PM $ 0.00195
-1.37%
$ 194,780 $ 932,421
Jun 23, 4 PM $ 0.00197
+0.12%
$ 197,490 $ 942,651
Jun 23, 3 PM $ 0.00192
-4.92%
$ 191,800 $ 947,962
Jun 23, 2 PM $ 0.00202
+0.32%
$ 201,720 $ 951,732
Jun 23, 1 PM $ 0.00201
+0.82%
$ 201,070 $ 981,615
Jun 23, 12 PM $ 0.00201
-1.35%
$ 201,050 $ 999,184
Jun 23, 11 AM $ 0.00202
+4.25%
$ 201,630 $ 1.03 million
Jun 23, 10 AM $ 0.00191
-0.12%
$ 190,740 $ 1.07 million
Jun 23, 9 AM $ 0.00191
+3.80%
$ 190,970 $ 1.06 million
Jun 23, 8 AM $ 0.00184
-4.69%
$ 183,660 $ 1.05 million
Jun 23, 7 AM $ 0.00195
-0.57%
$ 194,990 $ 948,901
Jun 23, 6 AM $ 0.00195
-5.02%
$ 195,480 $ 950,029
Jun 23, 5 AM $ 0.00205
-1.81%
$ 205,250 $ 878,740
Jun 23, 4 AM $ 0.00212
-1.76%
$ 211,830 $ 865,281
Jun 22, 10 PM $ 0.00251
-0.27%
$ 251,150 $ 927,568
Jun 22, 9 PM $ 0.00251
-2.24%
$ 251,480 $ 937,357
Jun 22, 8 PM $ 0.00259
-1.14%
$ 259,160 $ 992,221
Jun 22, 7 PM $ 0.00261
-2.62%
$ 260,730 $ 994,467
Jun 22, 6 PM $ 0.00273
-3.20%
$ 273,220 $ 969,160
Jun 22, 5 PM $ 0.0028
-1.29%
$ 280,090 $ 969,448
Jun 22, 4 PM $ 0.00282
-3.71%
$ 282,380 $ 976,090
Jun 22, 3 PM $ 0.00293
-4.45%
$ 293,270 $ 964,162
Jun 22, 2 PM $ 0.00311
-9.00%
$ 310,800 $ 938,109
Jun 22, 1 PM $ 0.0034
-0.07%
$ 340,390 $ 895,797
Jun 22, 12 PM $ 0.00342
-0.41%
$ 342,320 $ 858,284
Jun 22, 11 AM $ 0.00347
+1.57%
$ 347,220 $ 839,393
Jun 22, 10 AM $ 0.00343
-1.28%
$ 343,310 $ 795,921
Jun 22, 9 AM $ 0.00347
-1.51%
$ 346,920 $ 811,124
Jun 22, 8 AM $ 0.00352
-2.77%
$ 352,140 $ 818,444
Jun 22, 7 AM $ 0.00364
+0.80%
$ 363,810 $ 813,042
Jun 22, 6 AM $ 0.00361
-2.46%
$ 360,950 $ 813,760
Jun 22, 5 AM $ 0.0037
-0.94%
$ 370,050 $ 802,101
Jun 22, 4 AM $ 0.00373
-0.49%
$ 373,000 $ 798,003
Jun 22, 3 AM $ 0.00378
-0.76%
$ 378,350 $ 780,237
Jun 22, 2 AM $ 0.00382
-2.32%
$ 382,080 $ 776,383
Jun 22, 1 AM $ 0.00392
+4.55%
$ 391,570 $ 755,772
Jun 22, 12 AM $ 0.00375
+3.67%
$ 374,530 $ 702,021
Jun 21, 11 PM $ 0.00361
-3.19%
$ 361,270 $ 680,305