Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00181
+0.00%
$ 181,210 $ 1.62 million
8:09 AM $ 0.00185
+0.00%
$ 184,800 $ 1.61 million
8:04 AM $ 0.00188
+0.00%
$ 187,930 $ 1.61 million
7:59 AM $ 0.00189
+0.00%
$ 189,460 $ 1.6 million
7:54 AM $ 0.00189
+0.00%
$ 189,140 $ 1.6 million
7:49 AM $ 0.00187
+0.00%
$ 187,120 $ 1.6 million
7:44 AM $ 0.00189
+0.00%
$ 189,360 $ 1.59 million
7:39 AM $ 0.0019
+0.00%
$ 190,050 $ 1.59 million
7:34 AM $ 0.00189
+0.00%
$ 188,750 $ 1.59 million
7:29 AM $ 0.00187
+0.00%
$ 187,150 $ 1.58 million
7:24 AM $ 0.00186
+0.00%
$ 186,190 $ 1.58 million
7:19 AM $ 0.00188
+0.00%
$ 188,140 $ 1.57 million
7:14 AM $ 0.00187
+0.00%
$ 186,910 $ 1.57 million
7:09 AM $ 0.00185
+0.00%
$ 185,050 $ 1.56 million
7:04 AM $ 0.00186
+0.00%
$ 185,880 $ 1.55 million
6:59 AM $ 0.00181
+0.00%
$ 180,770 $ 1.53 million
6:54 AM $ 0.00181
+0.00%
$ 180,620 $ 1.53 million
6:49 AM $ 0.0018
+0.00%
$ 180,110 $ 1.52 million
6:44 AM $ 0.00182
+0.00%
$ 182,010 $ 1.5 million
6:39 AM $ 0.00177
+0.00%
$ 177,180 $ 1.49 million
6:34 AM $ 0.00174
+0.00%
$ 173,790 $ 1.49 million
6:29 AM $ 0.00174
+0.00%
$ 173,850 $ 1.49 million
6:19 AM $ 0.00167
+0.00%
$ 167,110 $ 1.47 million
6:14 AM $ 0.00165
+0.00%
$ 164,980 $ 1.47 million
6:09 AM $ 0.00164
+0.00%
$ 164,020 $ 1.47 million
6:04 AM $ 0.00165
+0.00%
$ 165,360 $ 1.47 million
5:59 AM $ 0.00168
+0.00%
$ 168,350 $ 1.47 million
5:54 AM $ 0.00168
+0.00%
$ 167,970 $ 1.47 million
5:49 AM $ 0.00166
+0.00%
$ 166,030 $ 1.47 million
5:44 AM $ 0.00168
+0.00%
$ 167,770 $ 1.47 million
5:43 AM $ 0.00168
+0.04%
$ 167,770 $ 1.46 million
5:42 AM $ 0.00169
+0.27%
$ 167,770 $ 1.47 million
5:40 AM $ 0.00168
+0.26%
$ 167,770 $ 1.46 million
5:39 AM $ 0.00169
-0.09%
$ -- $ 1.46 million
5:38 AM $ 0.00169
+0.00%
$ -- $ 1.47 million
5:37 AM $ 0.00169
-0.35%
$ -- $ 1.47 million
5:36 AM $ 0.00168
-0.48%
$ -- $ 1.47 million
5:35 AM $ 0.00167
-0.32%
$ -- $ 1.46 million
5:34 AM $ 0.00167
-0.27%
$ -- $ 1.46 million
5:33 AM $ 0.00169
+0.27%
$ -- $ 1.46 million
5:32 AM $ 0.00168
+0.00%
$ -- $ 1.46 million
5:31 AM $ 0.00168
-0.11%
$ -- $ 1.46 million
5:30 AM $ 0.00166
-1.01%
$ -- $ 1.46 million
5:29 AM $ 0.00167
+0.73%
$ -- $ 1.46 million
5:28 AM $ 0.00166
-0.61%
$ -- $ 1.46 million
5:27 AM $ 0.00165
+0.25%
$ -- $ 1.46 million
5:26 AM $ 0.00165
+0.60%
$ -- $ 1.46 million
5:25 AM $ 0.00164
+0.00%
$ -- $ 1.46 million
5:24 AM $ 0.00164
+0.15%
$ -- $ 1.47 million
5:23 AM $ 0.00165
-0.26%
$ -- $ 1.47 million