Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0301
+0.00%
$ 3.01 million $ 327,208
4:34 PM $ 0.03
+0.00%
$ 3 million $ 327,100
4:29 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,512
4:24 PM $ 0.0301
+0.00%
$ 3 million $ 326,348
4:19 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,862
4:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,192
4:09 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,927
4:04 PM $ 0.03
+0.00%
$ 3 million $ 324,450
3:59 PM $ 0.0301
+0.00%
$ 3.01 million $ 323,827
3:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,327
3:49 PM $ 0.03
+0.00%
$ 3 million $ 324,412
3:44 PM $ 0.03
+0.00%
$ 3 million $ 324,617
3:39 PM $ 0.0302
+0.00%
$ 3.02 million $ 324,544
3:34 PM $ 0.0302
+0.00%
$ 3.02 million $ 323,992
3:29 PM $ 0.0302
+0.00%
$ 3.02 million $ 323,247
3:24 PM $ 0.0301
+0.00%
$ 3.01 million $ 322,752
3:19 PM $ 0.0301
+0.00%
$ 3.01 million $ 322,830
3:14 PM $ 0.03
+0.00%
$ 3 million $ 322,303
3:09 PM $ 0.0301
+0.00%
$ 3.01 million $ 322,162
3:04 PM $ 0.0302
+0.00%
$ 3.02 million $ 321,766
2:59 PM $ 0.0302
+0.00%
$ 3.02 million $ 322,481
2:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 323,331
2:49 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,167
2:44 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,379
2:39 PM $ 0.0302
+0.00%
$ 3.02 million $ 324,383
2:34 PM $ 0.0302
+0.00%
$ 3.02 million $ 324,682
2:29 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,159
2:24 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,723
2:19 PM $ 0.03
+0.00%
$ 3 million $ 326,093
2:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,591
2:09 PM $ 0.0301
+0.00%
$ 3.01 million $ 327,481
2:04 PM $ 0.03
+0.00%
$ 3 million $ 327,827
1:59 PM $ 0.03
+0.00%
$ 3 million $ 328,106
1:54 PM $ 0.03
+0.00%
$ 3 million $ 327,133
1:49 PM $ 0.03
+0.00%
$ 3 million $ 326,869
1:44 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,770
1:39 PM $ 0.0301
+0.00%
$ 3 million $ 326,453
1:34 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,771
1:29 PM $ 0.0302
+0.00%
$ 3.02 million $ 326,456
1:24 PM $ 0.0302
+0.00%
$ 3.02 million $ 326,379
1:19 PM $ 0.03
+0.00%
$ 3 million $ 326,507
1:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,280
1:09 PM $ 0.0301
+0.00%
$ 3.02 million $ 326,092
1:04 PM $ 0.0302
+0.00%
$ 3.02 million $ 325,535
12:59 PM $ 0.03
+0.00%
$ 3 million $ 325,274
12:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,667
12:49 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,865
12:44 PM $ 0.0301
+0.00%
$ 3.02 million $ 327,343
12:39 PM $ 0.0301
+0.00%
$ 3.01 million $ 327,777
12:34 PM $ 0.03
+0.00%
$ 3 million $ 328,249