Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0301
+0.03%
$3.02 million $378,131
Apr 27, 6 PM $0.0302
+0.03%
$3.02 million $376,052
Apr 27, 5 PM $0.0301
+0.00%
$3.01 million $378,724
Apr 27, 4 PM $0.0301
-0.03%
$3.01 million $375,695
Apr 27, 3 PM $0.0302
+0.33%
$3.02 million $381,300
Apr 27, 2 PM $0.0302
-0.13%
$3.02 million $379,994
Apr 27, 1 PM $0.0302
-0.03%
$3.02 million $374,963
Apr 27, 12 PM $0.0301
+0.03%
$3.02 million $385,327
Apr 27, 11 AM $0.0301
+0.13%
$3.02 million $378,754
Apr 27, 10 AM $0.0302
+0.33%
$3.02 million $369,617
Apr 27, 9 AM $0.0301
+0.03%
$3.02 million $369,521
Apr 27, 8 AM $0.0301
+0.17%
$3.02 million $368,664
Apr 27, 7 AM $0.0301
-0.33%
$3.01 million $375,658
Apr 27, 6 AM $0.0302
+0.23%
$3.02 million $372,288
Apr 27, 5 AM $0.0301
+0.00%
$3.02 million $364,108
Apr 27, 4 AM $0.0302
+0.10%
$3.02 million $371,343
Apr 27, 3 AM $0.0301
+0.13%
$3.01 million $381,016
Apr 27, 2 AM $0.0302
+0.00%
$3.02 million $382,006
Apr 27, 1 AM $0.0301
-0.17%
$3.01 million $373,121
Apr 27, 12 AM $0.0301
+0.20%
$3.01 million $360,051
Apr 26, 11 PM $0.0301
-0.17%
$3.02 million $355,143
Apr 26, 10 PM $0.0302
+0.30%
$3.02 million $342,197
Apr 26, 9 PM $0.0301
-0.07%
$3.01 million $329,148
Apr 26, 8 PM $0.0301
+0.00%
$3.01 million $325,533
Apr 26, 7 PM $0.0301
+0.27%
$3.02 million $325,147
Apr 26, 6 PM $0.0302
+0.33%
$3.02 million $315,267
Apr 26, 5 PM $0.0301
+0.00%
$3.01 million $317,305
Apr 26, 4 PM $0.0301
-0.20%
$3.01 million $315,082
Apr 26, 3 PM $0.0301
-0.36%
$3.01 million $306,566
Apr 26, 2 PM $0.0302
+0.23%
$3.02 million $304,149
Apr 26, 1 PM $0.0302
+0.30%
$3.02 million $303,563
Apr 26, 12 PM $0.0301
+0.03%
$3.01 million $297,603
Apr 26, 11 AM $0.0301
+0.07%
$3.01 million $305,117
Apr 26, 10 AM $0.0301
-0.40%
$3.01 million $312,638
Apr 26, 9 AM $0.0302
+0.23%
$3.02 million $297,970
Apr 26, 8 AM $0.0301
-0.43%
$3.01 million $301,598
Apr 26, 7 AM $0.0301
-0.17%
$3.02 million $299,929
Apr 26, 6 AM $0.0301
-0.20%
$3.01 million $290,464
Apr 26, 5 AM $0.0302
-0.10%
$3.02 million $298,828
Apr 26, 4 AM $0.0301
-0.10%
$3.01 million $292,595
Apr 26, 3 AM $0.0302
-0.07%
$3.02 million $296,378
Apr 26, 2 AM $0.0302
+0.17%
$3.02 million $299,442
Apr 26, 1 AM $0.0301
+0.00%
$3.01 million $303,433
Apr 26, 12 AM $0.0301
-0.20%
$3.01 million $309,777
Apr 25, 11 PM $0.0302
+0.20%
$3.02 million $305,096
Apr 25, 10 PM $0.0301
-0.30%
$3.01 million $306,872
Apr 25, 9 PM $0.0302
+0.00%
$3.02 million $306,290
Apr 25, 8 PM $0.0302
+0.37%
$3.02 million $297,299
Apr 25, 7 PM $0.0302
+0.43%
$3.02 million $299,637
Apr 25, 6 PM $0.0301
+0.23%
$3.01 million $305,424