Graystone Crypto Fund Historical Data

GCF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.03
-0.37%
$ 3 million $ 313,805
Feb 17, 7 PM $ 0.0302
-0.20%
$ 3.02 million $ 303,814
Feb 17, 6 PM $ 0.0303
+0.90%
$ 3.03 million $ 302,633
Feb 17, 5 PM $ 0.0302
+0.27%
$ 3.02 million $ 303,707
Feb 17, 4 PM $ 0.0303
+0.86%
$ 3.03 million $ 306,331
Feb 17, 3 PM $ 0.0301
-0.66%
$ 3.01 million $ 306,969
Feb 17, 2 PM $ 0.0304
+0.07%
$ 3.04 million $ 300,702
Feb 17, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 291,295
Feb 17, 12 PM $ 0.0301
-0.63%
$ 3.01 million $ 285,325
Feb 17, 11 AM $ 0.0302
-0.17%
$ 3.02 million $ 289,304
Feb 17, 10 AM $ 0.0302
+0.57%
$ 3.02 million $ 298,414
Feb 17, 9 AM $ 0.0303
-0.23%
$ 3.03 million $ 314,658
Feb 17, 8 AM $ 0.0303
+0.50%
$ 3.03 million $ 324,100
Feb 17, 7 AM $ 0.03
-0.60%
$ 3 million $ 324,672
Feb 17, 6 AM $ 0.0302
-0.30%
$ 3.02 million $ 326,482
Feb 17, 5 AM $ 0.0303
+0.26%
$ 3.03 million $ 334,701
Feb 17, 4 AM $ 0.03
-0.10%
$ 3 million $ 334,028
Feb 17, 3 AM $ 0.0301
-0.89%
$ 3.01 million $ 327,727
Feb 17, 2 AM $ 0.0303
-0.16%
$ 3.03 million $ 325,578
Feb 17, 1 AM $ 0.0304
+0.83%
$ 3.04 million $ 320,186
Feb 17, 12 AM $ 0.0303
+0.20%
$ 3.03 million $ 310,922
Feb 16, 11 PM $ 0.03
-0.96%
$ 3 million $ 298,529
Feb 16, 10 PM $ 0.0303
-0.16%
$ 3.03 million $ 295,185
Feb 16, 9 PM $ 0.0303
+0.20%
$ 3.03 million $ 297,776
Feb 16, 8 PM $ 0.0304
+0.00%
$ 3.04 million $ 306,627
Feb 16, 7 PM $ 0.0302
+0.03%
$ 3.02 million $ 314,637
Feb 16, 6 PM $ 0.0304
+0.93%
$ 3.04 million $ 316,784
Feb 16, 5 PM $ 0.03
-0.40%
$ 3 million $ 325,605
Feb 16, 4 PM $ 0.0302
-0.07%
$ 3.02 million $ 332,080
Feb 16, 3 PM $ 0.0303
+0.90%
$ 3.03 million $ 325,652
Feb 16, 2 PM $ 0.0301
-0.63%
$ 3.01 million $ 322,804
Feb 16, 1 PM $ 0.0302
-0.23%
$ 3.02 million $ 327,170
Feb 16, 12 PM $ 0.0302
-0.49%
$ 3.02 million $ 328,485
Feb 16, 11 AM $ 0.0302
-0.46%
$ 3.02 million $ 327,645
Feb 16, 10 AM $ 0.0302
+0.30%
$ 3.02 million $ 333,292
Feb 16, 9 AM $ 0.0301
+0.17%
$ 3.01 million $ 333,857
Feb 16, 8 AM $ 0.03
-0.46%
$ 3 million $ 335,550
Feb 16, 7 AM $ 0.0303
+0.10%
$ 3.03 million $ 335,982
Feb 16, 6 AM $ 0.0302
+0.47%
$ 3.02 million $ 334,150
Feb 16, 5 AM $ 0.03
-0.86%
$ 3 million $ 329,119
Feb 16, 4 AM $ 0.0301
-0.82%
$ 3.01 million $ 328,600
Feb 16, 3 AM $ 0.0303
+0.23%
$ 3.03 million $ 329,882
Feb 16, 2 AM $ 0.0301
-0.86%
$ 3.01 million $ 336,052
Feb 16, 1 AM $ 0.0302
+0.67%
$ 3.02 million $ 341,922
Feb 16, 12 AM $ 0.0301
-0.86%
$ 3.01 million $ 340,663
Feb 15, 11 PM $ 0.0302
-0.43%
$ 3.02 million $ 344,846
Feb 15, 10 PM $ 0.0303
+0.00%
$ 3.03 million $ 353,986
Feb 15, 9 PM $ 0.0303
+0.40%
$ 3.03 million $ 356,263
Feb 15, 8 PM $ 0.0301
-0.79%
$ 3.01 million $ 359,189
Feb 15, 7 PM $ 0.0303
+0.00%
$ 3.04 million $ 360,449