Graystone Crypto Fund Historical Data

GCF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0301
+0.03%
$3.02 million $378,131
Apr 27, 6 PM $0.0302
+0.03%
$3.02 million $376,052
Apr 27, 5 PM $0.0301
+0.00%
$3.01 million $378,724
Apr 27, 4 PM $0.0301
-0.03%
$3.01 million $375,695
Apr 27, 3 PM $0.0302
+0.33%
$3.02 million $381,300
Apr 27, 2 PM $0.0302
-0.13%
$3.02 million $379,994
Apr 27, 1 PM $0.0302
-0.03%
$3.02 million $374,963
Apr 27, 12 PM $0.0301
+0.03%
$3.02 million $385,327
Apr 27, 11 AM $0.0301
+0.13%
$3.02 million $378,754
Apr 27, 10 AM $0.0302
+0.33%
$3.02 million $369,617
Apr 27, 9 AM $0.0301
+0.03%
$3.02 million $369,521
Apr 27, 8 AM $0.0301
+0.17%
$3.02 million $368,664
Apr 27, 7 AM $0.0301
-0.33%
$3.01 million $375,658
Apr 27, 6 AM $0.0302
+0.23%
$3.02 million $372,288
Apr 27, 5 AM $0.0301
+0.00%
$3.02 million $364,108
Apr 27, 4 AM $0.0302
+0.10%
$3.02 million $371,343
Apr 27, 3 AM $0.0301
+0.13%
$3.01 million $381,016
Apr 27, 2 AM $0.0302
+0.00%
$3.02 million $382,006
Apr 27, 1 AM $0.0301
-0.17%
$3.01 million $373,121
Apr 27, 12 AM $0.0301
+0.20%
$3.01 million $360,051
Apr 26, 11 PM $0.0301
-0.17%
$3.02 million $355,143
Apr 26, 10 PM $0.0302
+0.30%
$3.02 million $342,197
Apr 26, 9 PM $0.0301
-0.07%
$3.01 million $329,148
Apr 26, 8 PM $0.0301
+0.00%
$3.01 million $325,533
Apr 26, 7 PM $0.0301
+0.27%
$3.02 million $325,147
Apr 26, 6 PM $0.0302
+0.33%
$3.02 million $315,267
Apr 26, 5 PM $0.0301
+0.00%
$3.01 million $317,305
Apr 26, 4 PM $0.0301
-0.20%
$3.01 million $315,082
Apr 26, 3 PM $0.0301
-0.36%
$3.01 million $306,566
Apr 26, 2 PM $0.0302
+0.23%
$3.02 million $304,149
Apr 26, 1 PM $0.0302
+0.30%
$3.02 million $303,563
Apr 26, 12 PM $0.0301
+0.03%
$3.01 million $297,603
Apr 26, 11 AM $0.0301
+0.07%
$3.01 million $305,117
Apr 26, 10 AM $0.0301
-0.40%
$3.01 million $312,638
Apr 26, 9 AM $0.0302
+0.23%
$3.02 million $297,970
Apr 26, 8 AM $0.0301
-0.43%
$3.01 million $301,598
Apr 26, 7 AM $0.0301
-0.17%
$3.02 million $299,929
Apr 26, 6 AM $0.0301
-0.20%
$3.01 million $290,464
Apr 26, 5 AM $0.0302
-0.10%
$3.02 million $298,828
Apr 26, 4 AM $0.0301
-0.10%
$3.01 million $292,595
Apr 26, 3 AM $0.0302
-0.07%
$3.02 million $296,378
Apr 26, 2 AM $0.0302
+0.17%
$3.02 million $299,442
Apr 26, 1 AM $0.0301
+0.00%
$3.01 million $303,433
Apr 26, 12 AM $0.0301
-0.20%
$3.01 million $309,777
Apr 25, 11 PM $0.0302
+0.20%
$3.02 million $305,096
Apr 25, 10 PM $0.0301
-0.30%
$3.01 million $306,872
Apr 25, 9 PM $0.0302
+0.00%
$3.02 million $306,290
Apr 25, 8 PM $0.0302
+0.37%
$3.02 million $297,299
Apr 25, 7 PM $0.0302
+0.43%
$3.02 million $299,637
Apr 25, 6 PM $0.0301
+0.23%
$3.01 million $305,424