Graystone Crypto Fund Historical Data

GCF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0303
+0.00%
$ 3.04 million $ 360,449
Feb 15, 6 PM $ 0.0304
+0.00%
$ 3.04 million $ 350,987
Feb 15, 5 PM $ 0.0304
+0.53%
$ 3.04 million $ 339,725
Feb 15, 4 PM $ 0.0302
+0.53%
$ 3.02 million $ 343,341
Feb 15, 3 PM $ 0.0301
-0.63%
$ 3.01 million $ 354,278
Feb 15, 2 PM $ 0.0302
+0.23%
$ 3.02 million $ 352,374
Feb 15, 1 PM $ 0.0301
-0.63%
$ 3.01 million $ 342,076
Feb 15, 12 PM $ 0.0301
-0.56%
$ 3.01 million $ 335,707
Feb 15, 11 AM $ 0.0302
+0.37%
$ 3.02 million $ 338,209
Feb 15, 10 AM $ 0.0301
+0.17%
$ 3.02 million $ 336,239
Feb 15, 9 AM $ 0.03
-0.89%
$ 3 million $ 327,543
Feb 15, 8 AM $ 0.0303
+0.63%
$ 3.03 million $ 323,154
Feb 15, 7 AM $ 0.03
-0.73%
$ 3 million $ 322,231
Feb 15, 6 AM $ 0.0301
+0.20%
$ 3.01 million $ 312,012
Feb 15, 5 AM $ 0.03
-0.07%
$ 3 million $ 312,979
Feb 15, 4 AM $ 0.0301
-0.40%
$ 3.01 million $ 319,700
Feb 15, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 324,670
Feb 15, 2 AM $ 0.0301
-1.02%
$ 3.01 million $ 324,029
Feb 15, 1 AM $ 0.0303
-0.23%
$ 3.03 million $ 323,971
Feb 15, 12 AM $ 0.0304
-0.07%
$ 3.04 million $ 335,189
Feb 14, 11 PM $ 0.0303
+0.36%
$ 3.04 million $ 334,013
Feb 14, 10 PM $ 0.0303
+1.00%
$ 3.03 million $ 336,287
Feb 14, 9 PM $ 0.0302
-0.30%
$ 3.02 million $ 333,302
Feb 14, 8 PM $ 0.0301
-0.79%
$ 3.02 million $ 315,437
Feb 14, 7 PM $ 0.0302
+0.20%
$ 3.02 million $ 307,529
Feb 14, 6 PM $ 0.0301
-0.26%
$ 3.01 million $ 306,188
Feb 14, 5 PM $ 0.0304
+0.76%
$ 3.04 million $ 303,278
Feb 14, 4 PM $ 0.0303
+0.80%
$ 3.03 million $ 292,531
Feb 14, 3 PM $ 0.0301
+0.03%
$ 3 million $ 288,718
Feb 14, 2 PM $ 0.0301
-0.20%
$ 3.01 million $ 296,804
Feb 14, 1 PM $ 0.0301
-0.92%
$ 3.01 million $ 309,008
Feb 14, 12 PM $ 0.0302
+0.27%
$ 3.02 million $ 308,391
Feb 14, 11 AM $ 0.0302
+0.23%
$ 3.02 million $ 304,523
Feb 14, 10 AM $ 0.03
+0.03%
$ 3 million $ 302,423
Feb 14, 9 AM $ 0.0302
-0.23%
$ 3.02 million $ 294,029
Feb 14, 8 AM $ 0.0302
+0.03%
$ 3.02 million $ 291,820
Feb 14, 7 AM $ 0.0304
+0.43%
$ 3.04 million $ 296,610
Feb 14, 6 AM $ 0.0302
+0.67%
$ 3.02 million $ 299,954
Feb 14, 5 AM $ 0.0301
-1.05%
$ 3 million $ 296,937
Feb 14, 4 AM $ 0.0301
-0.89%
$ 3 million $ 290,619
Feb 14, 3 AM $ 0.0304
+0.20%
$ 3.02 million $ 283,334
Feb 14, 2 AM $ 0.03
-0.20%
$ 3 million $ 272,922
Feb 14, 1 AM $ 0.0303
+0.33%
$ 3.03 million $ 270,702
Feb 14, 12 AM $ 0.0301
-0.36%
$ 3.01 million $ 259,989
Feb 13, 11 PM $ 0.0302
+0.03%
$ 3.02 million $ 271,953
Feb 13, 10 PM $ 0.0303
+0.73%
$ 3.03 million $ 268,945
Feb 13, 9 PM $ 0.0302
-0.36%
$ 3.02 million $ 271,333
Feb 13, 8 PM $ 0.0304
+0.83%
$ 3.04 million $ 287,243
Feb 13, 7 PM $ 0.0302
+0.50%
$ 3.02 million $ 298,449
Feb 13, 6 PM $ 0.0301
+0.03%
$ 3.01 million $ 301,638