Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.0301
-0.13%
$3.01 million $302,381
Apr 25, 4 PM $0.0301
-0.23%
$3.01 million $296,536
Apr 25, 3 PM $0.0301
+0.00%
$3.01 million $300,654
Apr 25, 2 PM $0.0301
-0.23%
$3.01 million $314,303
Apr 25, 1 PM $0.0302
-0.03%
$3.02 million $320,198
Apr 25, 12 PM $0.0302
-0.03%
$3.02 million $312,630
Apr 25, 11 AM $0.0301
-0.36%
$3.01 million $308,184
Apr 25, 10 AM $0.0302
+0.30%
$3.02 million $308,093
Apr 25, 9 AM $0.0301
-0.30%
$3.01 million $314,470
Apr 25, 8 AM $0.0301
-0.13%
$3.01 million $307,897
Apr 25, 7 AM $0.0302
+0.03%
$3.02 million $296,540
Apr 25, 6 AM $0.0302
+0.37%
$3.02 million $299,459
Apr 25, 5 AM $0.0302
-0.10%
$3.02 million $301,957
Apr 25, 4 AM $0.0302
-0.10%
$3.02 million $301,729
Apr 25, 3 AM $0.0301
+0.00%
$3.01 million $295,075
Apr 25, 2 AM $0.0301
-0.03%
$3.01 million $288,982
Apr 25, 1 AM $0.0301
-0.36%
$3.01 million $295,682
Apr 25, 12 AM $0.0301
-0.17%
$3.01 million $299,327
Apr 24, 11 PM $0.0302
+0.27%
$3.02 million $295,218
Apr 24, 10 PM $0.0301
-0.23%
$3.01 million $305,548
Apr 24, 9 PM $0.0301
+0.03%
$3.01 million $309,103
Apr 24, 8 PM $0.0302
+0.30%
$3.02 million $320,838
Apr 24, 7 PM $0.0301
-0.17%
$3.01 million $315,514
Apr 24, 6 PM $0.0301
+0.17%
$3.02 million $319,765
Apr 24, 5 PM $0.0302
+0.30%
$3.02 million $327,468
Apr 24, 4 PM $0.0301
-0.26%
$3.01 million $328,620
Apr 24, 3 PM $0.0301
-0.13%
$3.01 million $319,150
Apr 24, 2 PM $0.0302
+0.40%
$3.02 million $312,512
Apr 24, 1 PM $0.0302
+0.13%
$3.02 million $304,626
Apr 24, 12 PM $0.0302
+0.33%
$3.02 million $316,381
Apr 24, 11 AM $0.0302
+0.17%
$3.02 million $311,873
Apr 24, 10 AM $0.0301
+0.27%
$3.02 million $313,945
Apr 24, 9 AM $0.0301
-0.10%
$3.01 million $311,640
Apr 24, 8 AM $0.0302
+0.07%
$3.02 million $320,253
Apr 24, 7 AM $0.0301
-0.17%
$3.02 million $337,942
Apr 24, 6 AM $0.0302
-0.03%
$3.02 million $346,053
Apr 24, 5 AM $0.0301
+0.17%
$3.02 million $330,427
Apr 24, 4 AM $0.0301
-0.13%
$3.01 million $342,252
Apr 24, 3 AM $0.0302
+0.07%
$3.02 million $348,215
Apr 24, 2 AM $0.0302
+0.37%
$3.02 million $343,766
Apr 24, 1 AM $0.0301
-0.27%
$3.01 million $333,666
Apr 24, 12 AM $0.0301
-0.07%
$3.01 million $340,198
Apr 23, 11 PM $0.0301
-0.07%
$3.02 million $351,776
Apr 23, 10 PM $0.0302
+0.20%
$3.02 million $337,809
Apr 23, 9 PM $0.0301
+0.03%
$3.02 million $347,001
Apr 23, 8 PM $0.0301
+0.17%
$3.01 million $336,348
Apr 23, 7 PM $0.0301
+0.10%
$3.02 million $330,885
Apr 23, 6 PM $0.0302
+0.23%
$3.02 million $328,479
Apr 23, 5 PM $0.0301
+0.07%
$3.01 million $313,486
Apr 23, 4 PM $0.0301
-0.17%
$3.01 million $325,388