Graystone Crypto Fund Historical Data

GCF Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0301
-0.13%
$3.01 million $302,381
Apr 25, 4 PM $0.0301
-0.23%
$3.01 million $296,536
Apr 25, 3 PM $0.0301
+0.00%
$3.01 million $300,654
Apr 25, 2 PM $0.0301
-0.23%
$3.01 million $314,303
Apr 25, 1 PM $0.0302
-0.03%
$3.02 million $320,198
Apr 25, 12 PM $0.0302
-0.03%
$3.02 million $312,630
Apr 25, 11 AM $0.0301
-0.36%
$3.01 million $308,184
Apr 25, 10 AM $0.0302
+0.30%
$3.02 million $308,093
Apr 25, 9 AM $0.0301
-0.30%
$3.01 million $314,470
Apr 25, 8 AM $0.0301
-0.13%
$3.01 million $307,897
Apr 25, 7 AM $0.0302
+0.03%
$3.02 million $296,540
Apr 25, 6 AM $0.0302
+0.37%
$3.02 million $299,459
Apr 25, 5 AM $0.0302
-0.10%
$3.02 million $301,957
Apr 25, 4 AM $0.0302
-0.10%
$3.02 million $301,729
Apr 25, 3 AM $0.0301
+0.00%
$3.01 million $295,075
Apr 25, 2 AM $0.0301
-0.03%
$3.01 million $288,982
Apr 25, 1 AM $0.0301
-0.36%
$3.01 million $295,682
Apr 25, 12 AM $0.0301
-0.17%
$3.01 million $299,327
Apr 24, 11 PM $0.0302
+0.27%
$3.02 million $295,218
Apr 24, 10 PM $0.0301
-0.23%
$3.01 million $305,548
Apr 24, 9 PM $0.0301
+0.03%
$3.01 million $309,103
Apr 24, 8 PM $0.0302
+0.30%
$3.02 million $320,838
Apr 24, 7 PM $0.0301
-0.17%
$3.01 million $315,514
Apr 24, 6 PM $0.0301
+0.17%
$3.02 million $319,765
Apr 24, 5 PM $0.0302
+0.30%
$3.02 million $327,468
Apr 24, 4 PM $0.0301
-0.26%
$3.01 million $328,620
Apr 24, 3 PM $0.0301
-0.13%
$3.01 million $319,150
Apr 24, 2 PM $0.0302
+0.40%
$3.02 million $312,512
Apr 24, 1 PM $0.0302
+0.13%
$3.02 million $304,626
Apr 24, 12 PM $0.0302
+0.33%
$3.02 million $316,381
Apr 24, 11 AM $0.0302
+0.17%
$3.02 million $311,873
Apr 24, 10 AM $0.0301
+0.27%
$3.02 million $313,945
Apr 24, 9 AM $0.0301
-0.10%
$3.01 million $311,640
Apr 24, 8 AM $0.0302
+0.07%
$3.02 million $320,253
Apr 24, 7 AM $0.0301
-0.17%
$3.02 million $337,942
Apr 24, 6 AM $0.0302
-0.03%
$3.02 million $346,053
Apr 24, 5 AM $0.0301
+0.17%
$3.02 million $330,427
Apr 24, 4 AM $0.0301
-0.13%
$3.01 million $342,252
Apr 24, 3 AM $0.0302
+0.07%
$3.02 million $348,215
Apr 24, 2 AM $0.0302
+0.37%
$3.02 million $343,766
Apr 24, 1 AM $0.0301
-0.27%
$3.01 million $333,666
Apr 24, 12 AM $0.0301
-0.07%
$3.01 million $340,198
Apr 23, 11 PM $0.0301
-0.07%
$3.02 million $351,776
Apr 23, 10 PM $0.0302
+0.20%
$3.02 million $337,809
Apr 23, 9 PM $0.0301
+0.03%
$3.02 million $347,001
Apr 23, 8 PM $0.0301
+0.17%
$3.01 million $336,348
Apr 23, 7 PM $0.0301
+0.10%
$3.02 million $330,885
Apr 23, 6 PM $0.0302
+0.23%
$3.02 million $328,479
Apr 23, 5 PM $0.0301
+0.07%
$3.01 million $313,486
Apr 23, 4 PM $0.0301
-0.17%
$3.01 million $325,388