Graystone Crypto Fund Historical Data

GCF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0302
+0.50%
$ 3.02 million $ 298,449
Feb 13, 6 PM $ 0.0301
+0.03%
$ 3.01 million $ 301,638
Feb 13, 5 PM $ 0.0301
-0.40%
$ 3.01 million $ 305,987
Feb 13, 4 PM $ 0.0302
+0.53%
$ 3.02 million $ 310,788
Feb 13, 3 PM $ 0.03
+0.00%
$ 3 million $ 300,960
Feb 13, 2 PM $ 0.0301
-0.20%
$ 3 million $ 292,206
Feb 13, 1 PM $ 0.03
-1.02%
$ 3 million $ 284,659
Feb 13, 12 PM $ 0.0302
-0.36%
$ 3.02 million $ 299,583
Feb 13, 11 AM $ 0.0302
+0.57%
$ 3.02 million $ 297,067
Feb 13, 10 AM $ 0.0302
+0.03%
$ 3.02 million $ 302,724
Feb 13, 9 AM $ 0.0301
-0.79%
$ 3.01 million $ 318,074
Feb 13, 8 AM $ 0.0304
+0.40%
$ 3.04 million $ 321,790
Feb 13, 7 AM $ 0.0301
-0.10%
$ 3.01 million $ 320,551
Feb 13, 6 AM $ 0.0301
+0.03%
$ 3.01 million $ 315,074
Feb 13, 5 AM $ 0.03
-0.46%
$ 3 million $ 314,464
Feb 13, 4 AM $ 0.0303
+0.77%
$ 3.03 million $ 325,917
Feb 13, 3 AM $ 0.0301
-0.43%
$ 3.01 million $ 332,336
Feb 13, 2 AM $ 0.0302
+0.23%
$ 3.02 million $ 340,517
Feb 13, 1 AM $ 0.0302
-0.03%
$ 3.02 million $ 342,428
Feb 13, 12 AM $ 0.0302
+0.47%
$ 3.02 million $ 357,120
Feb 12, 11 PM $ 0.0301
-0.76%
$ 3.01 million $ 357,741
Feb 12, 10 PM $ 0.03
-0.83%
$ 3 million $ 360,595
Feb 12, 9 PM $ 0.0303
+0.56%
$ 3.03 million $ 348,384
Feb 12, 8 PM $ 0.0301
-0.50%
$ 3.01 million $ 333,321
Feb 12, 7 PM $ 0.0301
+0.27%
$ 3.01 million $ 316,345
Feb 12, 6 PM $ 0.0303
+0.07%
$ 3.03 million $ 319,073
Feb 12, 5 PM $ 0.0302
+0.40%
$ 3.02 million $ 326,099
Feb 12, 4 PM $ 0.0301
-0.13%
$ 3.01 million $ 331,718
Feb 12, 3 PM $ 0.0302
+0.53%
$ 3.02 million $ 344,903
Feb 12, 2 PM $ 0.0301
-0.17%
$ 3.01 million $ 360,536
Feb 12, 1 PM $ 0.03
-0.83%
$ 3 million $ 372,561
Feb 12, 12 PM $ 0.03
-0.23%
$ 3 million $ 373,491
Feb 12, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 378,730
Feb 12, 10 AM $ 0.0301
+0.20%
$ 3.01 million $ 380,166
Feb 12, 9 AM $ 0.0301
-0.07%
$ 3.01 million $ 376,912
Feb 12, 8 AM $ 0.0302
+0.43%
$ 3.02 million $ 363,550
Feb 12, 7 AM $ 0.0301
-0.36%
$ 3.01 million $ 359,151
Feb 12, 6 AM $ 0.0301
-0.73%
$ 3.01 million $ 370,435
Feb 12, 5 AM $ 0.0303
+0.13%
$ 3.03 million $ 366,836
Feb 12, 4 AM $ 0.0301
+0.30%
$ 3.01 million $ 355,338
Feb 12, 3 AM $ 0.0301
-0.79%
$ 3 million $ 352,121
Feb 12, 2 AM $ 0.0302
+0.27%
$ 3.02 million $ 354,187
Feb 12, 1 AM $ 0.0301
+0.07%
$ 3.01 million $ 347,737
Feb 12, 12 AM $ 0.0301
+0.20%
$ 3.02 million $ 346,879
Feb 11, 11 PM $ 0.0301
-0.50%
$ 3.01 million $ 344,037
Feb 11, 10 PM $ 0.0303
+0.23%
$ 3.03 million $ 345,151
Feb 11, 9 PM $ 0.0302
-0.13%
$ 3.02 million $ 359,536
Feb 11, 8 PM $ 0.0301
-0.46%
$ 3.01 million $ 356,259
Feb 11, 7 PM $ 0.0301
-0.40%
$ 3 million $ 363,927
Feb 11, 6 PM $ 0.0301
+0.13%
$ 3.01 million $ 356,472