Graystone Crypto Fund Historical Data

GCF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0301
-0.10%
$3.01 million $333,065
Apr 23, 2 PM $0.0302
+0.23%
$3.02 million $341,823
Apr 23, 1 PM $0.0301
-0.07%
$3.01 million $343,441
Apr 23, 12 PM $0.0301
-0.23%
$3.01 million $342,717
Apr 23, 11 AM $0.0301
-0.03%
$3.02 million $351,614
Apr 23, 10 AM $0.0302
+0.17%
$3.02 million $342,348
Apr 23, 9 AM $0.0301
+0.13%
$3.01 million $341,283
Apr 23, 8 AM $0.0301
+0.03%
$3.01 million $341,589
Apr 23, 7 AM $0.0301
+0.10%
$3.01 million $329,020
Apr 23, 6 AM $0.0301
-0.17%
$3.01 million $322,338
Apr 23, 5 AM $0.0301
-0.03%
$3.01 million $329,951
Apr 23, 4 AM $0.0301
+0.00%
$3.02 million $329,878
Apr 23, 3 AM $0.0301
+0.20%
$3.01 million $329,278
Apr 23, 2 AM $0.0302
+0.20%
$3.02 million $344,045
Apr 23, 1 AM $0.0301
-0.07%
$3.01 million $353,046
Apr 23, 12 AM $0.0302
+0.30%
$3.02 million $342,462
Apr 22, 11 PM $0.0302
+0.33%
$3.02 million $348,445
Apr 22, 10 PM $0.0301
+0.13%
$3.01 million $361,907
Apr 22, 9 PM $0.0301
-0.40%
$3.01 million $353,233
Apr 22, 8 PM $0.0301
-0.23%
$3.01 million $360,986
Apr 22, 7 PM $0.0301
+0.13%
$3.01 million $374,532
Apr 22, 6 PM $0.0302
+0.07%
$3.02 million $373,021
Apr 22, 5 PM $0.0302
+0.10%
$3.02 million $384,322
Apr 22, 4 PM $0.0302
+0.03%
$3.02 million $384,230
Apr 22, 3 PM $0.0301
+0.13%
$3.01 million $377,374
Apr 22, 2 PM $0.0302
+0.27%
$3.02 million $373,536
Apr 22, 1 PM $0.0301
+0.03%
$3.01 million $376,165
Apr 22, 12 PM $0.0301
-0.36%
$3.01 million $379,312
Apr 22, 11 AM $0.0302
+0.23%
$3.02 million $376,193
Apr 22, 10 AM $0.0302
-0.10%
$3.02 million $384,194
Apr 22, 9 AM $0.0301
+0.07%
$3.02 million $392,579
Apr 22, 8 AM $0.0301
+0.10%
$3.01 million $393,847
Apr 22, 7 AM $0.0301
-0.07%
$3.02 million $399,286
Apr 22, 6 AM $0.0302
+0.13%
$3.02 million $405,811
Apr 22, 5 AM $0.0301
-0.36%
$3.01 million $399,268
Apr 22, 4 AM $0.0302
+0.07%
$3.02 million $398,435
Apr 22, 3 AM $0.0302
-0.07%
$3.02 million $397,991
Apr 22, 2 AM $0.0301
-0.17%
$3.01 million $399,815
Apr 22, 1 AM $0.0302
+0.17%
$3.02 million $387,420
Apr 22, 12 AM $0.0301
-0.26%
$3.01 million $383,124
Apr 21, 11 PM $0.0301
+0.13%
$3.01 million $364,086
Apr 21, 10 PM $0.0302
+0.13%
$3.02 million $363,031
Apr 21, 9 PM $0.0301
-0.10%
$3.01 million $359,912
Apr 21, 8 PM $0.0301
+0.03%
$3.01 million $363,391
Apr 21, 7 PM $0.0302
+0.03%
$3.02 million $353,828
Apr 21, 6 PM $0.0301
-0.40%
$3.01 million $345,630
Apr 21, 5 PM $0.0301
-0.13%
$3.01 million $345,599
Apr 21, 4 PM $0.0301
-0.10%
$3.01 million $338,548
Apr 21, 3 PM $0.0301
-0.10%
$3.01 million $350,689
Apr 21, 2 PM $0.0301
-0.43%
$3.01 million $349,531