Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.0302
+0.27%
$3.02 million $345,211
Apr 21, 12 PM $0.0301
-0.07%
$3.01 million $343,243
Apr 21, 11 AM $0.0302
-0.10%
$3.02 million $338,636
Apr 21, 10 AM $0.0301
-0.23%
$3.01 million $345,073
Apr 21, 9 AM $0.0301
-0.27%
$3.01 million $333,947
Apr 21, 8 AM $0.0301
-0.20%
$3.01 million $326,419
Apr 21, 7 AM $0.0302
+0.33%
$3.02 million $321,147
Apr 21, 6 AM $0.0301
-0.07%
$3.01 million $315,102
Apr 21, 5 AM $0.0302
+0.43%
$3.02 million $319,185
Apr 21, 4 AM $0.0301
+0.07%
$3.01 million $305,122
Apr 21, 3 AM $0.0302
+0.10%
$3.02 million $287,826
Apr 21, 2 AM $0.0302
+0.07%
$3.02 million $270,225
Apr 21, 1 AM $0.0302
+0.10%
$3.02 million $275,225
Apr 21, 12 AM $0.0301
+0.00%
$3.01 million $281,409
Apr 20, 11 PM $0.0301
+0.00%
$3.01 million $282,935
Apr 20, 10 PM $0.0301
-0.30%
$3.01 million $270,991
Apr 20, 9 PM $0.0301
+0.17%
$3.01 million $273,958
Apr 20, 8 PM $0.0302
+0.43%
$3.02 million $261,246
Apr 20, 7 PM $0.0301
+0.03%
$3.01 million $270,923
Apr 20, 6 PM $0.0301
+0.00%
$3.01 million $280,314
Apr 20, 5 PM $0.0301
+0.07%
$3.01 million $277,821
Apr 20, 4 PM $0.0301
-0.03%
$3.01 million $272,800
Apr 20, 3 PM $0.0302
+0.13%
$3.02 million $260,166
Apr 20, 2 PM $0.0301
-0.40%
$3.01 million $261,840
Apr 20, 1 PM $0.0302
+0.40%
$3.02 million $256,877
Apr 20, 12 PM $0.0301
+0.00%
$3.01 million $256,877
Apr 20, 11 AM $0.0301
+0.27%
$3.02 million $260,823
Apr 20, 10 AM $0.0301
-0.23%
$3.01 million $257,154
Apr 20, 9 AM $0.0301
-0.07%
$3.01 million $271,864
Apr 20, 8 AM $0.0301
-0.03%
$3.01 million $275,059
Apr 20, 7 AM $0.0301
+0.03%
$3.01 million $271,389
Apr 20, 6 AM $0.0302
+0.10%
$3.02 million $270,248
Apr 20, 5 AM $0.0302
+0.00%
$3.02 million $273,768
Apr 20, 4 AM $0.0302
+0.13%
$3.02 million $274,325
Apr 20, 3 AM $0.0301
+0.13%
$3.01 million $277,421
Apr 20, 2 AM $0.0301
-0.10%
$3.01 million $280,951
Apr 20, 1 AM $0.0301
+0.20%
$3.01 million $287,136
Apr 20, 12 AM $0.0301
-0.23%
$3.01 million $284,380
Apr 19, 11 PM $0.0302
+0.03%
$3.02 million $287,939
Apr 19, 10 PM $0.0301
-0.36%
$3.01 million $296,915
Apr 19, 9 PM $0.0302
+0.33%
$3.02 million $308,360
Apr 19, 8 PM $0.0301
-0.20%
$3.01 million $317,781
Apr 19, 7 PM $0.0301
-0.33%
$3.01 million $312,051
Apr 19, 6 PM $0.0301
-0.17%
$3.01 million $308,841
Apr 19, 5 PM $0.0302
+0.13%
$3.02 million $311,727
Apr 19, 4 PM $0.0301
-0.27%
$3.01 million $316,210
Apr 19, 3 PM $0.0301
+0.00%
$3.01 million $319,639
Apr 19, 2 PM $0.0301
-0.33%
$3.01 million $312,528
Apr 19, 1 PM $0.0302
+0.00%
$3.02 million $314,599
Apr 19, 12 PM $0.0301
-0.17%
$3.01 million $314,377