Graystone Crypto Fund Historical Data

GCF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.03
+0.00%
$ 3 million $ 351,450
Feb 11, 4 PM $ 0.03
-0.13%
$ 3 million $ 338,021
Feb 11, 3 PM $ 0.0302
-0.17%
$ 3.02 million $ 337,991
Feb 11, 2 PM $ 0.0302
+0.10%
$ 3.02 million $ 323,606
Feb 11, 1 PM $ 0.0303
+0.03%
$ 3.03 million $ 318,782
Feb 11, 12 PM $ 0.0302
-0.13%
$ 3.02 million $ 319,251
Feb 11, 11 AM $ 0.03
-0.56%
$ 3 million $ 320,629
Feb 11, 10 AM $ 0.0302
+0.17%
$ 3.02 million $ 315,573
Feb 11, 9 AM $ 0.0301
+0.07%
$ 3 million $ 319,922
Feb 11, 8 AM $ 0.0302
-0.20%
$ 3.02 million $ 333,762
Feb 11, 7 AM $ 0.0303
+0.26%
$ 3.03 million $ 341,521
Feb 11, 6 AM $ 0.0301
-0.13%
$ 3.01 million $ 349,777
Feb 11, 5 AM $ 0.0302
+0.33%
$ 3.02 million $ 349,423
Feb 11, 4 AM $ 0.0301
-0.30%
$ 3.01 million $ 348,609
Feb 11, 3 AM $ 0.0302
+0.10%
$ 3.02 million $ 349,835
Feb 11, 2 AM $ 0.0303
+0.56%
$ 3.03 million $ 341,789
Feb 11, 1 AM $ 0.03
-0.66%
$ 3 million $ 346,359
Feb 11, 12 AM $ 0.0303
-0.03%
$ 3.03 million $ 339,547
Feb 10, 11 PM $ 0.0302
+0.37%
$ 3.02 million $ 337,488
Feb 10, 10 PM $ 0.0302
+0.13%
$ 3.02 million $ 337,824
Feb 10, 9 PM $ 0.0303
+0.73%
$ 3.03 million $ 341,280
Feb 10, 8 PM $ 0.03
-0.56%
$ 3 million $ 357,512
Feb 10, 7 PM $ 0.0302
-0.13%
$ 3.02 million $ 359,490
Feb 10, 6 PM $ 0.0302
+0.27%
$ 3.02 million $ 368,134
Feb 10, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 366,068
Feb 10, 4 PM $ 0.0303
-0.16%
$ 3.03 million $ 368,305
Feb 10, 3 PM $ 0.0303
+0.40%
$ 3.03 million $ 362,892
Feb 10, 2 PM $ 0.03
-0.73%
$ 3 million $ 365,489
Feb 10, 1 PM $ 0.0301
-0.76%
$ 3.01 million $ 366,003
Feb 10, 12 PM $ 0.0303
+0.66%
$ 3.03 million $ 356,279
Feb 10, 11 AM $ 0.0303
+1.00%
$ 3.03 million $ 356,482
Feb 10, 10 AM $ 0.03
-0.76%
$ 3 million $ 344,347
Feb 10, 9 AM $ 0.0301
-0.27%
$ 3.01 million $ 337,121
Feb 10, 8 AM $ 0.0303
+1.03%
$ 3.03 million $ 331,657
Feb 10, 7 AM $ 0.0302
-0.20%
$ 3.02 million $ 333,962
Feb 10, 6 AM $ 0.0302
+0.23%
$ 3.02 million $ 330,872
Feb 10, 5 AM $ 0.0302
+0.20%
$ 3.02 million $ 332,587
Feb 10, 4 AM $ 0.0302
+0.50%
$ 3.02 million $ 342,742
Feb 10, 3 AM $ 0.0301
-0.79%
$ 3 million $ 347,988
Feb 10, 2 AM $ 0.0303
+0.70%
$ 3.03 million $ 356,235
Feb 10, 1 AM $ 0.0302
+0.47%
$ 3.02 million $ 354,795
Feb 10, 12 AM $ 0.0303
+0.07%
$ 3.03 million $ 358,268
Feb 9, 11 PM $ 0.0301
-0.10%
$ 3.01 million $ 363,006
Feb 9, 10 PM $ 0.0301
-0.03%
$ 3.01 million $ 356,115
Feb 9, 9 PM $ 0.0301
-0.13%
$ 3.01 million $ 341,861
Feb 9, 8 PM $ 0.03
-0.20%
$ 3 million $ 340,226
Feb 9, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 347,872
Feb 9, 6 PM $ 0.0301
-0.13%
$ 3.01 million $ 347,917
Feb 9, 5 PM $ 0.0301
+0.10%
$ 3.01 million $ 344,015
Feb 9, 4 PM $ 0.0302
+0.00%
$ 3.02 million $ 346,247