Graystone Crypto Fund Historical Data

GCF Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0302
+0.27%
$3.02 million $345,211
Apr 21, 12 PM $0.0301
-0.07%
$3.01 million $343,243
Apr 21, 11 AM $0.0302
-0.10%
$3.02 million $338,636
Apr 21, 10 AM $0.0301
-0.23%
$3.01 million $345,073
Apr 21, 9 AM $0.0301
-0.27%
$3.01 million $333,947
Apr 21, 8 AM $0.0301
-0.20%
$3.01 million $326,419
Apr 21, 7 AM $0.0302
+0.33%
$3.02 million $321,147
Apr 21, 6 AM $0.0301
-0.07%
$3.01 million $315,102
Apr 21, 5 AM $0.0302
+0.43%
$3.02 million $319,185
Apr 21, 4 AM $0.0301
+0.07%
$3.01 million $305,122
Apr 21, 3 AM $0.0302
+0.10%
$3.02 million $287,826
Apr 21, 2 AM $0.0302
+0.07%
$3.02 million $270,225
Apr 21, 1 AM $0.0302
+0.10%
$3.02 million $275,225
Apr 21, 12 AM $0.0301
+0.00%
$3.01 million $281,409
Apr 20, 11 PM $0.0301
+0.00%
$3.01 million $282,935
Apr 20, 10 PM $0.0301
-0.30%
$3.01 million $270,991
Apr 20, 9 PM $0.0301
+0.17%
$3.01 million $273,958
Apr 20, 8 PM $0.0302
+0.43%
$3.02 million $261,246
Apr 20, 7 PM $0.0301
+0.03%
$3.01 million $270,923
Apr 20, 6 PM $0.0301
+0.00%
$3.01 million $280,314
Apr 20, 5 PM $0.0301
+0.07%
$3.01 million $277,821
Apr 20, 4 PM $0.0301
-0.03%
$3.01 million $272,800
Apr 20, 3 PM $0.0302
+0.13%
$3.02 million $260,166
Apr 20, 2 PM $0.0301
-0.40%
$3.01 million $261,840
Apr 20, 1 PM $0.0302
+0.40%
$3.02 million $256,877
Apr 20, 12 PM $0.0301
+0.00%
$3.01 million $256,877
Apr 20, 11 AM $0.0301
+0.27%
$3.02 million $260,823
Apr 20, 10 AM $0.0301
-0.23%
$3.01 million $257,154
Apr 20, 9 AM $0.0301
-0.07%
$3.01 million $271,864
Apr 20, 8 AM $0.0301
-0.03%
$3.01 million $275,059
Apr 20, 7 AM $0.0301
+0.03%
$3.01 million $271,389
Apr 20, 6 AM $0.0302
+0.10%
$3.02 million $270,248
Apr 20, 5 AM $0.0302
+0.00%
$3.02 million $273,768
Apr 20, 4 AM $0.0302
+0.13%
$3.02 million $274,325
Apr 20, 3 AM $0.0301
+0.13%
$3.01 million $277,421
Apr 20, 2 AM $0.0301
-0.10%
$3.01 million $280,951
Apr 20, 1 AM $0.0301
+0.20%
$3.01 million $287,136
Apr 20, 12 AM $0.0301
-0.23%
$3.01 million $284,380
Apr 19, 11 PM $0.0302
+0.03%
$3.02 million $287,939
Apr 19, 10 PM $0.0301
-0.36%
$3.01 million $296,915
Apr 19, 9 PM $0.0302
+0.33%
$3.02 million $308,360
Apr 19, 8 PM $0.0301
-0.20%
$3.01 million $317,781
Apr 19, 7 PM $0.0301
-0.33%
$3.01 million $312,051
Apr 19, 6 PM $0.0301
-0.17%
$3.01 million $308,841
Apr 19, 5 PM $0.0302
+0.13%
$3.02 million $311,727
Apr 19, 4 PM $0.0301
-0.27%
$3.01 million $316,210
Apr 19, 3 PM $0.0301
+0.00%
$3.01 million $319,639
Apr 19, 2 PM $0.0301
-0.33%
$3.01 million $312,528
Apr 19, 1 PM $0.0302
+0.00%
$3.02 million $314,599
Apr 19, 12 PM $0.0301
-0.17%
$3.01 million $314,377