Graystone Crypto Fund Historical Data

GCF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0302
+0.00%
$ 3.02 million $ 346,247
Feb 9, 3 PM $ 0.0301
+0.37%
$ 3.01 million $ 354,475
Feb 9, 2 PM $ 0.0301
+0.27%
$ 3.01 million $ 355,110
Feb 9, 1 PM $ 0.0301
+0.00%
$ 3.01 million $ 344,620
Feb 9, 12 PM $ 0.0301
+0.07%
$ 3.01 million $ 334,315
Feb 9, 11 AM $ 0.0301
+0.30%
$ 3.01 million $ 318,957
Feb 9, 10 AM $ 0.03
-0.07%
$ 3 million $ 329,039
Feb 9, 9 AM $ 0.0301
+0.13%
$ 3 million $ 330,893
Feb 9, 8 AM $ 0.0302
+0.50%
$ 3.02 million $ 328,096
Feb 9, 7 AM $ 0.0301
-0.10%
$ 3.01 million $ 324,533
Feb 9, 6 AM $ 0.0301
+0.07%
$ 3.01 million $ 326,328
Feb 9, 5 AM $ 0.0301
+0.07%
$ 3.01 million $ 328,210
Feb 9, 4 AM $ 0.0301
+0.20%
$ 3.01 million $ 326,548
Feb 9, 3 AM $ 0.03
-0.13%
$ 3 million $ 326,906
Feb 9, 2 AM $ 0.0301
-0.17%
$ 3.01 million $ 329,684
Feb 9, 1 AM $ 0.0301
+0.47%
$ 3.02 million $ 326,783
Feb 9, 12 AM $ 0.0302
+0.27%
$ 3.02 million $ 322,157
Feb 8, 11 PM $ 0.0301
+0.00%
$ 3.01 million $ 317,101
Feb 8, 10 PM $ 0.0301
+0.20%
$ 3.01 million $ 320,199
Feb 8, 9 PM $ 0.0302
+0.00%
$ 3.02 million $ 330,907
Feb 8, 8 PM $ 0.03
-0.50%
$ 3 million $ 325,205
Feb 8, 7 PM $ 0.0301
+0.17%
$ 3.02 million $ 317,295
Feb 8, 6 PM $ 0.0301
+0.13%
$ 3 million $ 322,480
Feb 8, 5 PM $ 0.0301
+0.20%
$ 3.01 million $ 334,169
Feb 8, 4 PM $ 0.03
-0.10%
$ 3 million $ 331,505
Feb 8, 3 PM $ 0.03
-0.07%
$ 3 million $ 328,615
Feb 8, 2 PM $ 0.0301
+0.07%
$ 3.01 million $ 329,216
Feb 8, 1 PM $ 0.0301
+0.30%
$ 3.01 million $ 331,978
Feb 8, 12 PM $ 0.03
-0.27%
$ 3 million $ 341,723
Feb 8, 11 AM $ 0.0301
+0.23%
$ 3.01 million $ 355,664
Feb 8, 10 AM $ 0.0301
+0.10%
$ 3.01 million $ 345,177
Feb 8, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 343,050
Feb 8, 8 AM $ 0.0301
+0.20%
$ 3.02 million $ 339,233
Feb 8, 7 AM $ 0.0301
+0.17%
$ 3.01 million $ 331,116
Feb 8, 6 AM $ 0.0301
+0.10%
$ 3.01 million $ 326,444
Feb 8, 5 AM $ 0.03
-0.20%
$ 3 million $ 329,287
Feb 8, 4 AM $ 0.0301
+0.17%
$ 3.01 million $ 324,608
Feb 8, 3 AM $ 0.0302
+0.10%
$ 3.02 million $ 326,944
Feb 8, 2 AM $ 0.0302
+0.50%
$ 3.02 million $ 318,234
Feb 8, 1 AM $ 0.0301
-0.13%
$ 3.01 million $ 318,524
Feb 8, 12 AM $ 0.0301
+0.00%
$ 3.01 million $ 321,865
Feb 7, 11 PM $ 0.0301
+0.00%
$ 3.01 million $ 313,823
Feb 7, 10 PM $ 0.0301
-0.10%
$ 3.01 million $ 304,027
Feb 7, 9 PM $ 0.0301
+0.13%
$ 3.01 million $ 290,214
Feb 7, 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 290,803
Feb 7, 7 PM $ 0.03
+0.07%
$ 3 million $ 291,743
Feb 7, 6 PM $ 0.0301
+0.07%
$ 3.01 million $ 287,430
Feb 7, 5 PM $ 0.0302
+0.47%
$ 3.02 million $ 285,594
Feb 7, 4 PM $ 0.03
-0.07%
$ 3 million $ 292,641
Feb 7, 3 PM $ 0.0301
-0.30%
$ 3 million $ 294,666