Graystone Crypto Fund Historical Data

GCF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0302
+0.23%
$3.02 million $310,478
Apr 19, 10 AM $0.0301
-0.23%
$3.01 million $309,992
Apr 19, 9 AM $0.0301
-0.30%
$3.01 million $306,357
Apr 19, 8 AM $0.0301
+0.00%
$3.01 million $299,026
Apr 19, 7 AM $0.0301
-0.13%
$3.01 million $297,476
Apr 19, 6 AM $0.0301
+0.00%
$3.01 million $298,859
Apr 19, 5 AM $0.0302
+0.17%
$3.02 million $303,606
Apr 19, 4 AM $0.0301
-0.03%
$3.01 million $314,271
Apr 19, 3 AM $0.0301
-0.33%
$3.01 million $323,893
Apr 19, 2 AM $0.0301
+0.17%
$3.02 million $330,870
Apr 19, 1 AM $0.0301
-0.17%
$3.01 million $320,139
Apr 19, 12 AM $0.0301
+0.20%
$3.02 million $324,279
Apr 18, 11 PM $0.0301
-0.33%
$3.01 million $327,228
Apr 18, 10 PM $0.0301
+0.00%
$3.01 million $318,158
Apr 18, 9 PM $0.0301
-0.30%
$3.01 million $313,327
Apr 18, 8 PM $0.0301
+0.00%
$3.01 million $311,863
Apr 18, 7 PM $0.0302
-0.07%
$3.02 million $317,016
Apr 18, 6 PM $0.0301
-0.23%
$3.01 million $325,810
Apr 18, 5 PM $0.0301
-0.03%
$3.01 million $328,645
Apr 18, 4 PM $0.0301
-0.20%
$3.01 million $331,061
Apr 18, 3 PM $0.0301
-0.07%
$3.01 million $337,921
Apr 18, 2 PM $0.0301
+0.20%
$3.01 million $348,481
Apr 18, 1 PM $0.0301
-0.03%
$3.01 million $355,800
Apr 18, 12 PM $0.0301
+0.07%
$3.01 million $348,415
Apr 18, 11 AM $0.0301
-0.13%
$3.01 million $355,321
Apr 18, 10 AM $0.0301
+0.00%
$3.02 million $347,194
Apr 18, 9 AM $0.0301
+0.00%
$3.01 million $342,911
Apr 18, 8 AM $0.0302
-0.10%
$3.02 million $354,706
Apr 18, 7 AM $0.0302
+0.33%
$3.02 million $373,168
Apr 18, 6 AM $0.0301
-0.33%
$3.01 million $380,157
Apr 18, 5 AM $0.0301
-0.20%
$3.01 million $374,807
Apr 18, 4 AM $0.0301
-0.10%
$3.01 million $375,188
Apr 18, 3 AM $0.0301
-0.40%
$3.01 million $379,215
Apr 18, 2 AM $0.0302
+0.07%
$3.02 million $377,282
Apr 18, 1 AM $0.0301
-0.03%
$3.01 million $379,216
Apr 18, 12 AM $0.0301
-0.17%
$3.01 million $372,388
Apr 17, 11 PM $0.0301
+0.10%
$3.01 million $365,825
Apr 17, 10 PM $0.0301
-0.36%
$3.01 million $363,453
Apr 17, 9 PM $0.0302
+0.33%
$3.02 million $353,439
Apr 17, 8 PM $0.0301
+0.00%
$3.02 million $349,359
Apr 17, 7 PM $0.0302
-0.10%
$3.02 million $341,115
Apr 17, 6 PM $0.0302
+0.03%
$3.02 million $331,310
Apr 17, 5 PM $0.0301
+0.23%
$3.01 million $316,305
Apr 17, 4 PM $0.0302
+0.20%
$3.02 million $312,343
Apr 17, 3 PM $0.0301
-0.20%
$3.01 million $310,826
Apr 17, 2 PM $0.0302
-0.03%
$3.02 million $301,508
Apr 17, 1 PM $0.0302
+0.43%
$3.02 million $293,987
Apr 17, 12 PM $0.0301
+0.17%
$3.01 million $289,935
Apr 17, 11 AM $0.0301
-0.23%
$3.01 million $286,758
Apr 17, 10 AM $0.0301
-0.03%
$3.01 million $293,382