Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0301
-0.20%
$3.01 million $293,178
Apr 17, 8 AM $0.0302
+0.07%
$3.02 million $281,313
Apr 17, 7 AM $0.0302
+0.10%
$3.02 million $266,893
Apr 17, 6 AM $0.0301
-0.40%
$3.01 million $254,940
Apr 17, 5 AM $0.0302
-0.13%
$3.02 million $253,947
Apr 17, 4 AM $0.0301
+0.23%
$3.02 million $249,948
Apr 17, 3 AM $0.0301
+0.03%
$3.01 million $246,043
Apr 17, 2 AM $0.0301
+0.03%
$3.02 million $254,109
Apr 17, 1 AM $0.0301
+0.00%
$3.01 million $266,465
Apr 17, 12 AM $0.0302
+0.20%
$3.02 million $278,055
Apr 16, 11 PM $0.0301
+0.10%
$3.01 million $289,701
Apr 16, 10 PM $0.0302
-0.10%
$3.02 million $301,968
Apr 16, 9 PM $0.0301
-0.07%
$3.01 million $312,199
Apr 16, 8 PM $0.0302
-0.13%
$3.02 million $312,336
Apr 16, 7 PM $0.0301
-0.03%
$3.01 million $306,138
Apr 16, 6 PM $0.0301
-0.10%
$3.01 million $307,095
Apr 16, 5 PM $0.0301
+0.17%
$3.01 million $319,654
Apr 16, 4 PM $0.0301
-0.20%
$3.01 million $328,403
Apr 16, 3 PM $0.0301
-0.20%
$3.01 million $331,545
Apr 16, 2 PM $0.0302
+0.43%
$3.02 million $340,162
Apr 16, 1 PM $0.0302
+0.17%
$3.02 million $349,586
Apr 16, 12 PM $0.0302
+0.13%
$3.02 million $359,729
Apr 16, 11 AM $0.0301
+0.00%
$3.01 million $368,081
Apr 16, 10 AM $0.0301
+0.17%
$3.01 million $371,785
Apr 16, 9 AM $0.0301
-0.13%
$3.01 million $376,782
Apr 16, 8 AM $0.0302
+0.00%
$3.02 million $385,393
Apr 16, 7 AM $0.0301
+0.17%
$3.01 million $388,687
Apr 16, 6 AM $0.0302
+0.20%
$3.02 million $385,770
Apr 16, 5 AM $0.0302
+0.33%
$3.02 million $378,149
Apr 16, 4 AM $0.0301
+0.10%
$3.01 million $371,734
Apr 16, 3 AM $0.0301
-0.23%
$3.01 million $364,518
Apr 16, 2 AM $0.0302
-0.07%
$3.02 million $354,770
Apr 16, 1 AM $0.0302
+0.03%
$3.02 million $343,425
Apr 16, 12 AM $0.0301
+0.00%
$3.01 million $332,054
Apr 15, 11 PM $0.0301
-0.10%
$3.01 million $330,227
Apr 15, 10 PM $0.0301
-0.23%
$3.01 million $326,145
Apr 15, 9 PM $0.0302
+0.33%
$3.02 million $323,576
Apr 15, 8 PM $0.0302
-0.03%
$3.02 million $333,385
Apr 15, 7 PM $0.0301
+0.27%
$3.02 million $342,649
Apr 15, 6 PM $0.0301
-0.10%
$3.01 million $344,841
Apr 15, 5 PM $0.0301
+0.07%
$3.01 million $340,582
Apr 15, 4 PM $0.0302
+0.33%
$3.02 million $339,830
Apr 15, 3 PM $0.0302
+0.10%
$3.02 million $339,497
Apr 15, 2 PM $0.0301
-0.13%
$3.01 million $328,900
Apr 15, 1 PM $0.0301
+0.03%
$3.01 million $325,925
Apr 15, 12 PM $0.0301
-0.23%
$3.01 million $329,597
Apr 15, 11 AM $0.0302
+0.23%
$3.02 million $319,766
Apr 15, 10 AM $0.0301
+0.07%
$3.02 million $305,148
Apr 15, 9 AM $0.0301
-0.23%
$3.01 million $296,690
Apr 15, 8 AM $0.0301
-0.36%
$3.01 million $295,608