Graystone Crypto Fund Historical Data

GCF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0301
-0.20%
$3.01 million $293,178
Apr 17, 8 AM $0.0302
+0.07%
$3.02 million $281,313
Apr 17, 7 AM $0.0302
+0.10%
$3.02 million $266,893
Apr 17, 6 AM $0.0301
-0.40%
$3.01 million $254,940
Apr 17, 5 AM $0.0302
-0.13%
$3.02 million $253,947
Apr 17, 4 AM $0.0301
+0.23%
$3.02 million $249,948
Apr 17, 3 AM $0.0301
+0.03%
$3.01 million $246,043
Apr 17, 2 AM $0.0301
+0.03%
$3.02 million $254,109
Apr 17, 1 AM $0.0301
+0.00%
$3.01 million $266,465
Apr 17, 12 AM $0.0302
+0.20%
$3.02 million $278,055
Apr 16, 11 PM $0.0301
+0.10%
$3.01 million $289,701
Apr 16, 10 PM $0.0302
-0.10%
$3.02 million $301,968
Apr 16, 9 PM $0.0301
-0.07%
$3.01 million $312,199
Apr 16, 8 PM $0.0302
-0.13%
$3.02 million $312,336
Apr 16, 7 PM $0.0301
-0.03%
$3.01 million $306,138
Apr 16, 6 PM $0.0301
-0.10%
$3.01 million $307,095
Apr 16, 5 PM $0.0301
+0.17%
$3.01 million $319,654
Apr 16, 4 PM $0.0301
-0.20%
$3.01 million $328,403
Apr 16, 3 PM $0.0301
-0.20%
$3.01 million $331,545
Apr 16, 2 PM $0.0302
+0.43%
$3.02 million $340,162
Apr 16, 1 PM $0.0302
+0.17%
$3.02 million $349,586
Apr 16, 12 PM $0.0302
+0.13%
$3.02 million $359,729
Apr 16, 11 AM $0.0301
+0.00%
$3.01 million $368,081
Apr 16, 10 AM $0.0301
+0.17%
$3.01 million $371,785
Apr 16, 9 AM $0.0301
-0.13%
$3.01 million $376,782
Apr 16, 8 AM $0.0302
+0.00%
$3.02 million $385,393
Apr 16, 7 AM $0.0301
+0.17%
$3.01 million $388,687
Apr 16, 6 AM $0.0302
+0.20%
$3.02 million $385,770
Apr 16, 5 AM $0.0302
+0.33%
$3.02 million $378,149
Apr 16, 4 AM $0.0301
+0.10%
$3.01 million $371,734
Apr 16, 3 AM $0.0301
-0.23%
$3.01 million $364,518
Apr 16, 2 AM $0.0302
-0.07%
$3.02 million $354,770
Apr 16, 1 AM $0.0302
+0.03%
$3.02 million $343,425
Apr 16, 12 AM $0.0301
+0.00%
$3.01 million $332,054
Apr 15, 11 PM $0.0301
-0.10%
$3.01 million $330,227
Apr 15, 10 PM $0.0301
-0.23%
$3.01 million $326,145
Apr 15, 9 PM $0.0302
+0.33%
$3.02 million $323,576
Apr 15, 8 PM $0.0302
-0.03%
$3.02 million $333,385
Apr 15, 7 PM $0.0301
+0.27%
$3.02 million $342,649
Apr 15, 6 PM $0.0301
-0.10%
$3.01 million $344,841
Apr 15, 5 PM $0.0301
+0.07%
$3.01 million $340,582
Apr 15, 4 PM $0.0302
+0.33%
$3.02 million $339,830
Apr 15, 3 PM $0.0302
+0.10%
$3.02 million $339,497
Apr 15, 2 PM $0.0301
-0.13%
$3.01 million $328,900
Apr 15, 1 PM $0.0301
+0.03%
$3.01 million $325,925
Apr 15, 12 PM $0.0301
-0.23%
$3.01 million $329,597
Apr 15, 11 AM $0.0302
+0.23%
$3.02 million $319,766
Apr 15, 10 AM $0.0301
+0.07%
$3.02 million $305,148
Apr 15, 9 AM $0.0301
-0.23%
$3.01 million $296,690
Apr 15, 8 AM $0.0301
-0.36%
$3.01 million $295,608