Graystone Crypto Fund Historical Data

GCF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0301
-0.30%
$ 3 million $ 294,666
Feb 7, 2 PM $ 0.0301
+0.17%
$ 3.01 million $ 293,010
Feb 7, 1 PM $ 0.0302
+0.37%
$ 3.02 million $ 301,072
Feb 7, 12 PM $ 0.0301
+0.07%
$ 3 million $ 306,736
Feb 7, 11 AM $ 0.0301
-0.27%
$ 3.01 million $ 312,233
Feb 7, 10 AM $ 0.0301
-0.33%
$ 3.01 million $ 328,460
Feb 7, 9 AM $ 0.0301
+0.47%
$ 3.02 million $ 330,751
Feb 7, 8 AM $ 0.0301
-0.27%
$ 3 million $ 331,501
Feb 7, 7 AM $ 0.0302
+0.20%
$ 3.02 million $ 333,990
Feb 7, 6 AM $ 0.0301
+0.20%
$ 3.01 million $ 332,705
Feb 7, 5 AM $ 0.0301
-0.03%
$ 3.01 million $ 328,989
Feb 7, 4 AM $ 0.0301
+0.00%
$ 3.01 million $ 327,975
Feb 7, 3 AM $ 0.03
-0.07%
$ 3 million $ 318,944
Feb 7, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 324,613
Feb 7, 1 AM $ 0.03
-0.50%
$ 3 million $ 340,324
Feb 7, 12 AM $ 0.03
+0.07%
$ 3 million $ 340,776
Feb 6, 11 PM $ 0.0301
-0.23%
$ 3.01 million $ 344,531
Feb 6, 10 PM $ 0.0301
+0.20%
$ 3.01 million $ 342,451
Feb 6, 9 PM $ 0.0302
+0.27%
$ 3.02 million $ 345,964
Feb 6, 8 PM $ 0.03
+0.00%
$ 3 million $ 350,383
Feb 6, 7 PM $ 0.0301
-0.03%
$ 3.02 million $ 344,253
Feb 6, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 330,008
Feb 6, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 321,582
Feb 6, 4 PM $ 0.0302
+0.07%
$ 3.02 million $ 323,075
Feb 6, 3 PM $ 0.0301
+0.27%
$ 3.01 million $ 311,871
Feb 6, 2 PM $ 0.03
+0.10%
$ 3 million $ 309,192
Feb 6, 1 PM $ 0.03
-0.30%
$ 3 million $ 304,389
Feb 6, 12 PM $ 0.0301
-0.36%
$ 3 million $ 295,602
Feb 6, 11 AM $ 0.0301
-0.20%
$ 3.01 million $ 285,372
Feb 6, 10 AM $ 0.0301
+0.00%
$ 3.01 million $ 283,668
Feb 6, 9 AM $ 0.0302
+0.47%
$ 3.02 million $ 283,014
Feb 6, 8 AM $ 0.0301
-0.27%
$ 3 million $ 285,948
Feb 6, 7 AM $ 0.03
-0.40%
$ 3 million $ 276,252
Feb 6, 6 AM $ 0.0301
+0.33%
$ 3.01 million $ 275,510
Feb 6, 5 AM $ 0.0301
-0.13%
$ 3.01 million $ 277,643
Feb 6, 4 AM $ 0.0301
-0.23%
$ 3.01 million $ 274,476
Feb 6, 3 AM $ 0.03
-0.27%
$ 3 million $ 278,820
Feb 6, 2 AM $ 0.03
-0.17%
$ 3 million $ 272,375
Feb 6, 1 AM $ 0.0302
+0.40%
$ 3.02 million $ 262,280
Feb 6, 12 AM $ 0.0301
+0.30%
$ 3.01 million $ 266,558
Feb 5, 11 PM $ 0.0301
+0.03%
$ 3.01 million $ 272,974
Feb 5, 10 PM $ 0.0301
-0.07%
$ 3.01 million $ 282,258
Feb 5, 9 PM $ 0.03
+0.10%
$ 3 million $ 290,447
Feb 5, 8 PM $ 0.03
-0.43%
$ 3 million $ 285,470
Feb 5, 7 PM $ 0.0301
-0.33%
$ 3.01 million $ 293,210
Feb 5, 6 PM $ 0.0301
+0.20%
$ 3.01 million $ 313,370
Feb 5, 5 PM $ 0.0301
-0.27%
$ 3.01 million $ 326,584
Feb 5, 4 PM $ 0.0302
+0.23%
$ 3.02 million $ 333,003
Feb 5, 3 PM $ 0.0301
+0.27%
$ 3.01 million $ 339,412
Feb 5, 2 PM $ 0.0301
+0.27%
$ 3.01 million $ 346,239