Graystone Crypto Fund Historical Data

GCF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0301
+0.27%
$ 3.01 million $ 346,239
Feb 5, 1 PM $ 0.03
-0.33%
$ 3 million $ 356,789
Feb 5, 12 PM $ 0.0301
+0.00%
$ 3.01 million $ 366,071
Feb 5, 11 AM $ 0.0302
+0.10%
$ 3.02 million $ 366,455
Feb 5, 10 AM $ 0.0302
+0.50%
$ 3.02 million $ 357,323
Feb 5, 9 AM $ 0.0302
+0.50%
$ 3.02 million $ 353,663
Feb 5, 8 AM $ 0.0301
-0.03%
$ 3.02 million $ 359,950
Feb 5, 7 AM $ 0.0301
-0.23%
$ 3.01 million $ 375,629
Feb 5, 6 AM $ 0.0301
-0.13%
$ 3.01 million $ 372,834
Feb 5, 5 AM $ 0.03
-0.43%
$ 3 million $ 378,484
Feb 5, 4 AM $ 0.0302
+0.40%
$ 3.02 million $ 379,125
Feb 5, 3 AM $ 0.0301
+0.17%
$ 3.01 million $ 376,622
Feb 5, 2 AM $ 0.0301
+0.03%
$ 3.01 million $ 381,345
Feb 5, 1 AM $ 0.03
-0.13%
$ 3 million $ 382,789
Feb 5, 12 AM $ 0.03
-0.23%
$ 3 million $ 379,602
Feb 4, 11 PM $ 0.0302
+0.00%
$ 3.02 million $ 379,749
Feb 4, 10 PM $ 0.0302
+0.50%
$ 3.02 million $ 386,318
Feb 4, 9 PM $ 0.03
-0.40%
$ 3 million $ 382,326
Feb 4, 8 PM $ 0.03
-0.40%
$ 3 million $ 381,557
Feb 4, 7 PM $ 0.03
-0.30%
$ 3 million $ 383,111
Feb 4, 6 PM $ 0.03
-0.37%
$ 3 million $ 371,097
Feb 4, 5 PM $ 0.0301
+0.20%
$ 3.01 million $ 361,829
Feb 4, 4 PM $ 0.0302
+0.00%
$ 3.02 million $ 358,466
Feb 4, 3 PM $ 0.0301
-0.20%
$ 3.01 million $ 361,353
Feb 4, 2 PM $ 0.0301
+0.20%
$ 3.01 million $ 360,856
Feb 4, 1 PM $ 0.03
+0.03%
$ 3 million $ 360,590
Feb 4, 12 PM $ 0.0301
+0.33%
$ 3.01 million $ 363,729
Feb 4, 11 AM $ 0.0301
+0.43%
$ 3.01 million $ 369,235
Feb 4, 10 AM $ 0.0301
-0.13%
$ 3.01 million $ 372,802
Feb 4, 9 AM $ 0.0301
+0.13%
$ 3.01 million $ 373,283
Feb 4, 8 AM $ 0.0301
-0.10%
$ 3.01 million $ 371,666
Feb 4, 7 AM $ 0.0301
+0.23%
$ 3.02 million $ 364,671
Feb 4, 6 AM $ 0.0301
-0.03%
$ 3.01 million $ 364,351
Feb 4, 5 AM $ 0.03
-0.23%
$ 3 million $ 365,956
Feb 4, 4 AM $ 0.03
-0.40%
$ 3.01 million $ 374,783
Feb 4, 3 AM $ 0.03
-0.13%
$ 3 million $ 377,713
Feb 4, 2 AM $ 0.03
-0.33%
$ 3 million $ 381,792
Feb 4, 1 AM $ 0.0301
+0.13%
$ 3.01 million $ 380,305
Feb 4, 12 AM $ 0.0301
+0.17%
$ 3.01 million $ 367,103
Feb 3, 11 PM $ 0.0301
-0.03%
$ 3 million $ 356,603
Feb 3, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 345,198
Feb 3, 9 PM $ 0.0301
-0.07%
$ 3.01 million $ 344,829
Feb 3, 8 PM $ 0.0301
-0.30%
$ 3 million $ 352,436
Feb 3, 7 PM $ 0.0301
+0.00%
$ 3.01 million $ 349,760
Feb 3, 6 PM $ 0.0301
+0.37%
$ 3.01 million $ 345,756
Feb 3, 5 PM $ 0.03
-0.13%
$ 3 million $ 344,739
Feb 3, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 344,687
Feb 3, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 344,431
Feb 3, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 342,406
Feb 3, 1 PM $ 0.0301
+0.13%
$ 3.01 million $ 332,913