Graystone Crypto Fund Historical Data

GCF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0302
+0.00%
$3.02 million $301,163
Apr 15, 6 AM $0.0301
-0.07%
$3.01 million $316,850
Apr 15, 5 AM $0.0301
-0.03%
$3.01 million $328,653
Apr 15, 4 AM $0.0301
-0.33%
$3.01 million $335,251
Apr 15, 3 AM $0.0302
+0.00%
$3.02 million $341,930
Apr 15, 2 AM $0.0302
+0.13%
$3.02 million $334,475
Apr 15, 1 AM $0.0301
-0.17%
$3.01 million $329,174
Apr 15, 12 AM $0.0301
+0.10%
$3.01 million $328,351
Apr 14, 11 PM $0.0301
+0.07%
$3.01 million $323,710
Apr 14, 10 PM $0.0301
-0.03%
$3.02 million $328,844
Apr 14, 9 PM $0.0302
+0.07%
$3.02 million $329,284
Apr 14, 8 PM $0.0302
-0.03%
$3.02 million $314,697
Apr 14, 7 PM $0.0302
+0.00%
$3.02 million $314,582
Apr 14, 6 PM $0.0301
-0.07%
$3.01 million $322,016
Apr 14, 5 PM $0.0301
+0.13%
$3.01 million $320,970
Apr 14, 4 PM $0.0301
-0.17%
$3.01 million $317,074
Apr 14, 3 PM $0.0302
+0.43%
$3.02 million $315,162
Apr 14, 2 PM $0.0301
-0.17%
$3.01 million $312,200
Apr 14, 1 PM $0.0302
+0.20%
$3.02 million $306,097
Apr 14, 12 PM $0.0302
+0.00%
$3.02 million $295,807
Apr 14, 11 AM $0.0301
-0.20%
$3.01 million $299,105
Apr 14, 10 AM $0.0301
-0.33%
$3.01 million $316,031
Apr 14, 9 AM $0.0301
+0.03%
$3.01 million $322,180
Apr 14, 8 AM $0.0302
+0.07%
$3.02 million $320,122
Apr 14, 7 AM $0.0301
-0.33%
$3.01 million $317,982
Apr 14, 6 AM $0.0301
-0.10%
$3.01 million $311,251
Apr 14, 5 AM $0.0302
+0.27%
$3.02 million $303,750
Apr 14, 4 AM $0.0301
+0.00%
$3.01 million $296,856
Apr 14, 3 AM $0.0302
+0.40%
$3.02 million $297,084
Apr 14, 2 AM $0.0302
+0.07%
$3.02 million $311,001
Apr 14, 1 AM $0.0301
+0.03%
$3.01 million $321,322
Apr 14, 12 AM $0.0301
-0.20%
$3.01 million $332,463
Apr 13, 11 PM $0.0302
+0.40%
$3.02 million $334,565
Apr 13, 10 PM $0.0302
-0.13%
$3.02 million $328,168
Apr 13, 9 PM $0.0302
+0.40%
$3.02 million $328,063
Apr 13, 8 PM $0.0302
+0.20%
$3.02 million $341,417
Apr 13, 7 PM $0.0302
+0.13%
$3.02 million $343,532
Apr 13, 6 PM $0.0302
-0.03%
$3.02 million $339,948
Apr 13, 5 PM $0.0301
-0.43%
$3.01 million $334,292
Apr 13, 4 PM $0.0301
-0.17%
$3.01 million $333,536
Apr 13, 3 PM $0.0302
+0.20%
$3.02 million $333,497
Apr 13, 2 PM $0.0301
-0.17%
$3.02 million $338,922
Apr 13, 1 PM $0.0302
+0.23%
$3.02 million $338,151
Apr 13, 12 PM $0.0301
+0.07%
$3.01 million $333,779
Apr 13, 11 AM $0.0302
-0.07%
$3.02 million $323,926
Apr 13, 10 AM $0.0301
-0.17%
$3.01 million $315,839
Apr 13, 9 AM $0.0302
+0.30%
$3.02 million $322,181
Apr 13, 8 AM $0.0302
+0.03%
$3.02 million $325,997
Apr 13, 7 AM $0.0301
-0.26%
$3.01 million $322,766
Apr 13, 6 AM $0.0301
+0.00%
$3.02 million $318,381