Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0301
-0.40%
$3.01 million $328,959
Apr 13, 4 AM $0.0301
+0.10%
$3.01 million $341,442
Apr 13, 3 AM $0.0302
+0.27%
$3.02 million $349,488
Apr 13, 2 AM $0.0301
-0.13%
$3.02 million $352,485
Apr 13, 1 AM $0.0302
+0.17%
$3.02 million $354,547
Apr 13, 12 AM $0.0301
-0.30%
$3.01 million $345,498
Apr 12, 11 PM $0.0302
-0.13%
$3.02 million $347,355
Apr 12, 10 PM $0.0301
-0.26%
$3.01 million $353,191
Apr 12, 9 PM $0.0301
-0.17%
$3.01 million $353,659
Apr 12, 8 PM $0.0301
-0.03%
$3.01 million $357,723
Apr 12, 7 PM $0.0302
-0.07%
$3.02 million $359,380
Apr 12, 6 PM $0.0302
+0.00%
$3.02 million $355,441
Apr 12, 5 PM $0.0302
+0.33%
$3.02 million $360,589
Apr 12, 4 PM $0.0301
-0.30%
$3.01 million $367,466
Apr 12, 3 PM $0.0302
+0.00%
$3.02 million $362,091
Apr 12, 2 PM $0.0302
+0.13%
$3.02 million $353,754
Apr 12, 1 PM $0.0301
-0.17%
$3.01 million $355,020
Apr 12, 12 PM $0.0301
-0.17%
$3.01 million $362,711
Apr 12, 11 AM $0.0301
+0.17%
$3.01 million $371,673
Apr 12, 10 AM $0.0302
+0.43%
$3.02 million $376,813
Apr 12, 9 AM $0.0302
+0.27%
$3.02 million $369,276
Apr 12, 8 AM $0.0302
+0.30%
$3.02 million $365,259
Apr 12, 7 AM $0.0301
+0.00%
$3.01 million $366,937
Apr 12, 6 AM $0.0301
-0.40%
$3.01 million $368,075
Apr 12, 5 AM $0.0301
-0.53%
$3.01 million $363,176
Apr 12, 4 AM $0.0302
+0.07%
$3.02 million $358,609
Apr 12, 3 AM $0.0301
-0.43%
$3.01 million $353,741
Apr 12, 2 AM $0.0302
+0.33%
$3.02 million $340,736
Apr 12, 1 AM $0.0301
+0.13%
$3.01 million $341,124
Apr 12, 12 AM $0.0301
-0.33%
$3.01 million $343,332
Apr 11, 11 PM $0.0302
+0.10%
$3.02 million $346,075
Apr 11, 10 PM $0.0301
+0.00%
$3.01 million $336,914
Apr 11, 9 PM $0.0302
-0.13%
$3.02 million $337,482
Apr 11, 8 PM $0.0302
-0.17%
$3.02 million $333,427
Apr 11, 7 PM $0.0301
+0.03%
$3.01 million $332,942
Apr 11, 6 PM $0.0301
-0.40%
$3.01 million $329,761
Apr 11, 5 PM $0.0301
-0.56%
$3.01 million $339,514
Apr 11, 4 PM $0.0303
+0.03%
$3.03 million $330,166
Apr 11, 3 PM $0.0301
+0.13%
$3.01 million $338,407
Apr 11, 2 PM $0.0302
+0.00%
$3.02 million $339,447
Apr 11, 1 PM $0.0302
+0.53%
$3.02 million $343,128
Apr 11, 12 PM $0.0301
-0.76%
$3.01 million $341,102
Apr 11, 11 AM $0.0302
+0.13%
$3.02 million $346,984
Apr 11, 10 AM $0.0303
+0.63%
$3.03 million $343,005
Apr 11, 9 AM $0.0301
-0.56%
$3.01 million $348,668
Apr 11, 8 AM $0.0301
+0.03%
$3.01 million $357,328
Apr 11, 7 AM $0.0301
-0.50%
$3.01 million $358,503
Apr 11, 6 AM $0.0301
-0.46%
$3.02 million $355,819
Apr 11, 5 AM $0.0301
-0.76%
$3.01 million $345,048
Apr 11, 4 AM $0.0302
+0.23%
$3.02 million $336,560