Graystone Crypto Fund Historical Data

GCF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0301
+0.13%
$ 3.01 million $ 332,913
Feb 3, 12 PM $ 0.0301
-0.23%
$ 3.01 million $ 315,213
Feb 3, 11 AM $ 0.0301
-0.03%
$ 3.01 million $ 300,367
Feb 3, 10 AM $ 0.03
+0.00%
$ 3 million $ 295,588
Feb 3, 9 AM $ 0.0301
-0.10%
$ 3.01 million $ 301,958
Feb 3, 8 AM $ 0.0301
-0.07%
$ 3.01 million $ 299,133
Feb 3, 7 AM $ 0.0301
+0.27%
$ 3.01 million $ 293,585
Feb 3, 6 AM $ 0.0301
+0.23%
$ 3.01 million $ 290,158
Feb 3, 5 AM $ 0.03
-0.13%
$ 3 million $ 290,779
Feb 3, 4 AM $ 0.0301
+0.23%
$ 3.01 million $ 286,940
Feb 3, 3 AM $ 0.0301
+0.17%
$ 3.01 million $ 288,722
Feb 3, 2 AM $ 0.03
-0.13%
$ 3 million $ 290,190
Feb 3, 1 AM $ 0.0302
+0.43%
$ 3.02 million $ 298,514
Feb 3, 12 AM $ 0.0301
-0.20%
$ 3.01 million $ 311,632
Feb 2, 11 PM $ 0.03
-0.37%
$ 3 million $ 312,562
Feb 2, 10 PM $ 0.0301
-0.13%
$ 3.01 million $ 314,922
Feb 2, 9 PM $ 0.03
+0.00%
$ 3 million $ 318,876
Feb 2, 8 PM $ 0.03
+0.00%
$ 3 million $ 317,252
Feb 2, 7 PM $ 0.0301
+0.17%
$ 3.01 million $ 314,637
Feb 2, 6 PM $ 0.0301
-0.03%
$ 3.02 million $ 316,829
Feb 2, 5 PM $ 0.0301
+0.00%
$ 3.01 million $ 320,551
Feb 2, 4 PM $ 0.0301
-0.03%
$ 3.02 million $ 317,680
Feb 2, 3 PM $ 0.0302
+0.23%
$ 3.02 million $ 315,285
Feb 2, 2 PM $ 0.0302
+0.07%
$ 3.02 million $ 320,647
Feb 2, 1 PM $ 0.03
-0.50%
$ 3 million $ 327,519
Feb 2, 12 PM $ 0.0301
+0.20%
$ 3.02 million $ 337,837
Feb 2, 11 AM $ 0.03
-0.10%
$ 3 million $ 342,540
Feb 2, 10 AM $ 0.0301
-0.17%
$ 3 million $ 347,543
Feb 2, 9 AM $ 0.0302
+0.10%
$ 3.02 million $ 343,978
Feb 2, 8 AM $ 0.0301
-0.07%
$ 3.01 million $ 347,164
Feb 2, 7 AM $ 0.03
-0.17%
$ 3 million $ 357,583
Feb 2, 6 AM $ 0.0302
+0.43%
$ 3.02 million $ 364,387
Feb 2, 5 AM $ 0.0301
-0.23%
$ 3.01 million $ 360,307
Feb 2, 4 AM $ 0.0301
-0.27%
$ 3.01 million $ 355,497
Feb 2, 3 AM $ 0.0301
+0.23%
$ 3.01 million $ 353,729
Feb 2, 2 AM $ 0.0301
-0.07%
$ 3.01 million $ 341,836
Feb 2, 1 AM $ 0.0301
+0.13%
$ 3 million $ 330,451
Feb 2, 12 AM $ 0.0301
+0.20%
$ 3.01 million $ 324,720
Feb 1, 11 PM $ 0.03
-0.07%
$ 3 million $ 322,580
Feb 1, 10 PM $ 0.0301
-0.10%
$ 3.01 million $ 323,788
Feb 1, 9 PM $ 0.0301
-0.27%
$ 3.01 million $ 320,852
Feb 1, 8 PM $ 0.0301
+0.03%
$ 3.02 million $ 315,260
Feb 1, 7 PM $ 0.0301
-0.13%
$ 3.01 million $ 316,294
Feb 1, 6 PM $ 0.03
-0.30%
$ 3 million $ 321,945
Feb 1, 5 PM $ 0.0301
-0.27%
$ 3.01 million $ 316,889
Feb 1, 4 PM $ 0.0301
+0.20%
$ 3.01 million $ 312,873
Feb 1, 3 PM $ 0.0301
+0.13%
$ 3.01 million $ 318,062
Feb 1, 2 PM $ 0.0301
-0.13%
$ 3.01 million $ 318,390
Feb 1, 1 PM $ 0.03
-0.46%
$ 3 million $ 315,050
Feb 1, 12 PM $ 0.0301
-0.36%
$ 3 million $ 312,136