Graystone Crypto Fund Historical Data

GCF Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0301
-0.40%
$3.01 million $328,959
Apr 13, 4 AM $0.0301
+0.10%
$3.01 million $341,442
Apr 13, 3 AM $0.0302
+0.27%
$3.02 million $349,488
Apr 13, 2 AM $0.0301
-0.13%
$3.02 million $352,485
Apr 13, 1 AM $0.0302
+0.17%
$3.02 million $354,547
Apr 13, 12 AM $0.0301
-0.30%
$3.01 million $345,498
Apr 12, 11 PM $0.0302
-0.13%
$3.02 million $347,355
Apr 12, 10 PM $0.0301
-0.26%
$3.01 million $353,191
Apr 12, 9 PM $0.0301
-0.17%
$3.01 million $353,659
Apr 12, 8 PM $0.0301
-0.03%
$3.01 million $357,723
Apr 12, 7 PM $0.0302
-0.07%
$3.02 million $359,380
Apr 12, 6 PM $0.0302
+0.00%
$3.02 million $355,441
Apr 12, 5 PM $0.0302
+0.33%
$3.02 million $360,589
Apr 12, 4 PM $0.0301
-0.30%
$3.01 million $367,466
Apr 12, 3 PM $0.0302
+0.00%
$3.02 million $362,091
Apr 12, 2 PM $0.0302
+0.13%
$3.02 million $353,754
Apr 12, 1 PM $0.0301
-0.17%
$3.01 million $355,020
Apr 12, 12 PM $0.0301
-0.17%
$3.01 million $362,711
Apr 12, 11 AM $0.0301
+0.17%
$3.01 million $371,673
Apr 12, 10 AM $0.0302
+0.43%
$3.02 million $376,813
Apr 12, 9 AM $0.0302
+0.27%
$3.02 million $369,276
Apr 12, 8 AM $0.0302
+0.30%
$3.02 million $365,259
Apr 12, 7 AM $0.0301
+0.00%
$3.01 million $366,937
Apr 12, 6 AM $0.0301
-0.40%
$3.01 million $368,075
Apr 12, 5 AM $0.0301
-0.53%
$3.01 million $363,176
Apr 12, 4 AM $0.0302
+0.07%
$3.02 million $358,609
Apr 12, 3 AM $0.0301
-0.43%
$3.01 million $353,741
Apr 12, 2 AM $0.0302
+0.33%
$3.02 million $340,736
Apr 12, 1 AM $0.0301
+0.13%
$3.01 million $341,124
Apr 12, 12 AM $0.0301
-0.33%
$3.01 million $343,332
Apr 11, 11 PM $0.0302
+0.10%
$3.02 million $346,075
Apr 11, 10 PM $0.0301
+0.00%
$3.01 million $336,914
Apr 11, 9 PM $0.0302
-0.13%
$3.02 million $337,482
Apr 11, 8 PM $0.0302
-0.17%
$3.02 million $333,427
Apr 11, 7 PM $0.0301
+0.03%
$3.01 million $332,942
Apr 11, 6 PM $0.0301
-0.40%
$3.01 million $329,761
Apr 11, 5 PM $0.0301
-0.56%
$3.01 million $339,514
Apr 11, 4 PM $0.0303
+0.03%
$3.03 million $330,166
Apr 11, 3 PM $0.0301
+0.13%
$3.01 million $338,407
Apr 11, 2 PM $0.0302
+0.00%
$3.02 million $339,447
Apr 11, 1 PM $0.0302
+0.53%
$3.02 million $343,128
Apr 11, 12 PM $0.0301
-0.76%
$3.01 million $341,102
Apr 11, 11 AM $0.0302
+0.13%
$3.02 million $346,984
Apr 11, 10 AM $0.0303
+0.63%
$3.03 million $343,005
Apr 11, 9 AM $0.0301
-0.56%
$3.01 million $348,668
Apr 11, 8 AM $0.0301
+0.03%
$3.01 million $357,328
Apr 11, 7 AM $0.0301
-0.50%
$3.01 million $358,503
Apr 11, 6 AM $0.0301
-0.46%
$3.02 million $355,819
Apr 11, 5 AM $0.0301
-0.76%
$3.01 million $345,048
Apr 11, 4 AM $0.0302
+0.23%
$3.02 million $336,560