Graystone Crypto Fund Historical Data

GCF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0302
-0.03%
$3.02 million $338,488
Apr 11, 2 AM $0.0301
+0.13%
$3.01 million $335,601
Apr 11, 1 AM $0.0302
+0.43%
$3.02 million $328,468
Apr 11, 12 AM $0.0302
+0.37%
$3.02 million $325,821
Apr 10, 11 PM $0.0302
-0.40%
$3.02 million $314,322
Apr 10, 10 PM $0.0301
-0.17%
$3.02 million $321,313
Apr 10, 9 PM $0.0302
+0.33%
$3.02 million $323,711
Apr 10, 8 PM $0.0301
-0.50%
$3.01 million $318,627
Apr 10, 7 PM $0.0303
+0.03%
$3.03 million $311,703
Apr 10, 6 PM $0.0302
+0.33%
$3.02 million $318,393
Apr 10, 5 PM $0.0303
+0.43%
$3.03 million $320,279
Apr 10, 4 PM $0.0303
+0.10%
$3.03 million $329,140
Apr 10, 3 PM $0.0303
-0.07%
$3.03 million $329,576
Apr 10, 2 PM $0.0303
+0.66%
$3.03 million $335,246
Apr 10, 1 PM $0.0303
+0.20%
$3.03 million $325,198
Apr 10, 12 PM $0.0302
-0.10%
$3.02 million $315,733
Apr 10, 11 AM $0.0303
+0.50%
$3.03 million $300,229
Apr 10, 10 AM $0.0301
-0.46%
$3.02 million $296,759
Apr 10, 9 AM $0.0302
+0.40%
$3.02 million $288,943
Apr 10, 8 AM $0.0301
-0.23%
$3.01 million $273,424
Apr 10, 7 AM $0.0303
+0.46%
$3.03 million $270,581
Apr 10, 6 AM $0.0302
+0.27%
$3.02 million $278,924
Apr 10, 5 AM $0.0301
-0.23%
$3.01 million $281,300
Apr 10, 4 AM $0.0302
+0.17%
$3.02 million $284,216
Apr 10, 3 AM $0.0302
+0.17%
$3.02 million $281,681
Apr 10, 2 AM $0.0301
+0.30%
$3.02 million $289,396
Apr 10, 1 AM $0.0301
-0.10%
$3.02 million $290,631
Apr 10, 12 AM $0.03
-0.66%
$3 million $298,510
Apr 9, 11 PM $0.0302
+0.43%
$3.02 million $309,625
Apr 9, 10 PM $0.0301
-0.13%
$3.01 million $313,167
Apr 9, 9 PM $0.0302
+0.73%
$3.02 million $313,306
Apr 9, 8 PM $0.0302
-0.03%
$3.02 million $314,948
Apr 9, 7 PM $0.0302
+0.60%
$3.02 million $316,381
Apr 9, 6 PM $0.0301
+0.30%
$3.02 million $307,707
Apr 9, 5 PM $0.03
+0.03%
$3 million $294,023
Apr 9, 4 PM $0.0301
-0.33%
$3.01 million $287,139
Apr 9, 3 PM $0.0301
-0.17%
$3 million $283,781
Apr 9, 2 PM $0.0301
-0.66%
$3 million $285,533
Apr 9, 1 PM $0.03
-0.10%
$3 million $287,900
Apr 9, 12 PM $0.0302
+0.30%
$3.02 million $291,665
Apr 9, 11 AM $0.0301
-0.23%
$3.01 million $296,276
Apr 9, 10 AM $0.0302
+0.53%
$3.02 million $292,248
Apr 9, 9 AM $0.0302
+0.30%
$3.02 million $288,447
Apr 9, 8 AM $0.0302
+0.13%
$3.02 million $296,690
Apr 9, 7 AM $0.0301
+0.40%
$3.01 million $304,689
Apr 9, 6 AM $0.0301
-0.33%
$3.01 million $308,583
Apr 9, 5 AM $0.0301
-0.13%
$3.01 million $323,539
Apr 9, 4 AM $0.03
-0.50%
$3 million $334,473
Apr 9, 3 AM $0.03
-0.17%
$3 million $334,386
Apr 9, 2 AM $0.03
-0.56%
$3 million $339,788