Graystone Crypto Fund Historical Data

GCF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0301
-0.36%
$ 3 million $ 312,136
Feb 1, 11 AM $ 0.0301
+0.03%
$ 3.01 million $ 323,975
Feb 1, 10 AM $ 0.0301
-0.20%
$ 3.01 million $ 327,399
Feb 1, 9 AM $ 0.0302
+0.27%
$ 3.02 million $ 328,287
Feb 1, 8 AM $ 0.0301
-0.03%
$ 3.01 million $ 335,766
Feb 1, 7 AM $ 0.03
-0.27%
$ 3 million $ 333,915
Feb 1, 6 AM $ 0.0302
+0.33%
$ 3.02 million $ 326,653
Feb 1, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 332,873
Feb 1, 4 AM $ 0.0301
+0.20%
$ 3.01 million $ 342,482
Feb 1, 3 AM $ 0.03
-0.30%
$ 3 million $ 343,973
Feb 1, 2 AM $ 0.0301
+0.30%
$ 3.01 million $ 352,192
Feb 1, 1 AM $ 0.0301
+0.23%
$ 3.01 million $ 357,389
Feb 1, 12 AM $ 0.0302
+0.23%
$ 3.02 million $ 368,505
Jan 31, 11 PM $ 0.0302
+0.17%
$ 3.02 million $ 382,816
Jan 31, 10 PM $ 0.0301
-0.10%
$ 3.01 million $ 385,205
Jan 31, 9 PM $ 0.03
-0.30%
$ 3 million $ 384,476
Jan 31, 8 PM $ 0.03
-0.07%
$ 3 million $ 379,987
Jan 31, 7 PM $ 0.0301
-0.10%
$ 3.01 million $ 376,201
Jan 31, 6 PM $ 0.03
-0.46%
$ 3 million $ 367,294
Jan 31, 5 PM $ 0.0301
-0.03%
$ 3.01 million $ 364,758
Jan 31, 4 PM $ 0.0301
+0.20%
$ 3.01 million $ 359,131
Jan 31, 3 PM $ 0.03
-0.33%
$ 3 million $ 352,739
Jan 31, 2 PM $ 0.03
-0.20%
$ 3 million $ 341,749
Jan 31, 1 PM $ 0.0301
+0.07%
$ 3.01 million $ 336,220
Jan 31, 12 PM $ 0.0301
-0.30%
$ 3.01 million $ 335,846
Jan 31, 11 AM $ 0.0302
+0.43%
$ 3.02 million $ 324,113
Jan 31, 10 AM $ 0.0301
-0.03%
$ 3.01 million $ 311,650
Jan 31, 9 AM $ 0.0301
-0.23%
$ 3.01 million $ 313,388
Jan 31, 8 AM $ 0.0301
+0.17%
$ 3.01 million $ 307,131
Jan 31, 7 AM $ 0.0301
-0.07%
$ 3.01 million $ 306,032
Jan 31, 6 AM $ 0.03
-0.07%
$ 3 million $ 313,529
Jan 31, 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 302,111
Jan 31, 4 AM $ 0.0301
+0.23%
$ 3.01 million $ 297,040
Jan 31, 3 AM $ 0.03
+0.00%
$ 3 million $ 296,629
Jan 31, 2 AM $ 0.0301
+0.27%
$ 3.01 million $ 299,693
Jan 31, 1 AM $ 0.03
-0.23%
$ 3 million $ 302,874
Jan 31, 12 AM $ 0.0302
+0.17%
$ 3.02 million $ 295,450
Jan 30, 11 PM $ 0.0301
-0.03%
$ 3.01 million $ 289,952
Jan 30, 10 PM $ 0.0301
-0.23%
$ 3.01 million $ 293,245
Jan 30, 9 PM $ 0.0302
+0.50%
$ 3.02 million $ 303,226
Jan 30, 8 PM $ 0.0301
+0.13%
$ 3.01 million $ 315,958
Jan 30, 7 PM $ 0.0301
+0.07%
$ 3.01 million $ 327,127
Jan 30, 6 PM $ 0.03
+0.10%
$ 3 million $ 332,518
Jan 30, 5 PM $ 0.03
-0.37%
$ 3 million $ 338,503
Jan 30, 4 PM $ 0.0302
+0.30%
$ 3.02 million $ 344,203
Jan 30, 3 PM $ 0.03
+0.03%
$ 3 million $ 352,791
Jan 30, 2 PM $ 0.0301
-0.20%
$ 3.01 million $ 351,760
Jan 30, 1 PM $ 0.0301
+0.13%
$ 3.01 million $ 357,626
Jan 30, 12 PM $ 0.03
-0.23%
$ 3 million $ 360,788
Jan 30, 11 AM $ 0.0301
+0.13%
$ 3.01 million $ 365,896