Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0485
+6.79%
$ 4.82 million $ 901,692
Oct 21, 2025 $ 0.0454
+0.75%
$ 4.55 million $ 952,735
Oct 20, 2025 $ 0.0451
+2.71%
$ 4.52 million $ 862,113
Oct 19, 2025 $ 0.0439
+0.39%
$ 4.37 million $ 1 million
Download