Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.03
-0.07%
$3 million $328,837
Jan 4, 2026 $0.03
+0.07%
$3 million $330,068
Jan 3, 2026 $0.0301
-0.10%
$3.01 million $304,794
Jan 2, 2026 $0.0301
-0.20%
$3 million $316,615
Jan 1, 2026 $0.0301
-0.07%
$3.01 million $300,777
Dec 31, 2025 $0.0301
-0.20%
$3 million $285,083
Dec 30, 2025 $0.0301
+0.13%
$3.02 million $280,323
Dec 29, 2025 $0.0301
-0.17%
$3.02 million $333,991
Dec 28, 2025 $0.0302
+0.10%
$3 million $343,332
Dec 27, 2025 $0.0301
+0.30%
$3.01 million $312,501
Dec 26, 2025 $0.03
-0.03%
$3 million $320,520
Dec 25, 2025 $0.03
+0.03%
$3 million $330,552
Dec 24, 2025 $0.03
-0.03%
$3 million $336,188
Dec 23, 2025 $0.03
+0.00%
$3 million $335,961
Dec 22, 2025 $0.03
+0.07%
$3 million $349,830
Dec 21, 2025 $0.03
+0.10%
$3 million $358,216
Dec 20, 2025 $0.03
-0.17%
$3 million $317,548
Dec 19, 2025 $0.0301
+0.30%
$3.01 million $334,654
Dec 18, 2025 $0.0301
+0.13%
$3 million $303,329
Dec 17, 2025 $0.03
-0.40%
$3.02 million $302,190
Dec 16, 2025 $0.0301
-10.24%
$3 million $371,433
Dec 15, 2025 $0.0336
-0.47%
$3.36 million $298,931
Dec 14, 2025 $0.0336
-0.15%
$3.37 million $338,393
Dec 13, 2025 $0.0337
-0.15%
$3.37 million $386,705
Dec 12, 2025 $0.0338
+0.15%
$3.38 million $297,736
Dec 11, 2025 $0.0338
+0.24%
$3.38 million $317,289
Dec 10, 2025 $0.0338
-0.06%
$3.38 million $302,601
Dec 9, 2025 $0.0338
+0.21%
$3.38 million $338,085
Dec 8, 2025 $0.0338
-0.27%
$3.38 million $317,255
Dec 7, 2025 $0.0338
+0.12%
$3.38 million $394,647
Dec 6, 2025 $0.0339
+0.12%
$3.39 million $339,960
Dec 5, 2025 $0.0338
-0.29%
$3.38 million $353,085
Dec 4, 2025 $0.0339
+0.00%
$3.39 million $334,105
Dec 3, 2025 $0.0339
-0.56%
$3.4 million $361,892
Dec 2, 2025 $0.034
-0.09%
$3.4 million $336,806
Dec 1, 2025 $0.034
-0.44%
$3.4 million $315,896
Nov 30, 2025 $0.034
-0.41%
$3.43 million $375,954
Nov 29, 2025 $0.034
-0.73%
$3.41 million $290,117
Nov 28, 2025 $0.0344
+0.20%
$3.43 million $265,598
Nov 27, 2025 $0.0343
-0.23%
$3.43 million $115,078
Nov 26, 2025 $0.0344
+0.00%
$3.44 million $28
Nov 25, 2025 $0.0344
-0.55%
$3.44 million $160,486
Nov 24, 2025 $0.0346
-0.37%
$3.46 million $369,725
Nov 23, 2025 $0.0348
-0.40%
$3.48 million $316,942
Nov 22, 2025 $0.0348
-0.40%
$3.46 million $266,702
Nov 21, 2025 $0.0349
-6.98%
$3.48 million $366,842
Nov 20, 2025 $0.0376
+0.24%
$3.75 million $286,677
Nov 19, 2025 $0.0375
-1.39%
$3.75 million $325,797
Nov 18, 2025 $0.0381
+0.79%
$3.81 million $328,232
Nov 17, 2025 $0.0379
+0.11%
$3.78 million $319,012