Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0379
+0.08%
$3.78 million $345,458
Nov 15, 2025 $0.0379
+0.26%
$3.78 million $346,917
Nov 14, 2025 $0.0378
-0.63%
$3.78 million $325,385
Nov 13, 2025 $0.038
-0.13%
$3.8 million $358,905
Nov 12, 2025 $0.0381
-0.16%
$3.81 million $327,758
Nov 11, 2025 $0.0381
-0.70%
$3.81 million $314,399
Nov 10, 2025 $0.0383
-2.82%
$3.83 million $336,555
Nov 9, 2025 $0.0393
-0.30%
$3.93 million $305,582
Nov 8, 2025 $0.0394
+0.18%
$3.94 million $321,920
Nov 7, 2025 $0.0394
+0.28%
$3.94 million $201,440
Nov 6, 2025 $0.0392
-0.68%
$3.92 million $207,833
Nov 5, 2025 $0.0394
-0.15%
$3.94 million $310,124
Nov 4, 2025 $0.0395
-0.08%
$3.95 million $254,722
Nov 3, 2025 $0.0395
-2.59%
$3.95 million $323,881
Nov 2, 2025 $0.0406
+0.02%
$4.05 million $256,654
Nov 1, 2025 $0.0406
+0.05%
$4.06 million $350,763
Oct 31, 2025 $0.0406
-2.85%
$4.06 million $342,993
Oct 30, 2025 $0.0419
-0.64%
$4.19 million $313,422
Oct 29, 2025 $0.0422
-3.01%
$4.22 million $309,038
Oct 28, 2025 $0.0437
-0.41%
$4.36 million $930,945
Oct 27, 2025 $0.0439
-7.01%
$4.39 million $946,831
Oct 26, 2025 $0.047
-5.72%
$4.7 million $897,444
Oct 25, 2025 $0.0497
-0.58%
$4.97 million $917,009
Oct 24, 2025 $0.0499
-0.02%
$5.01 million $804,744
Oct 23, 2025 $0.05
+3.67%
$5 million $912,753
Oct 22, 2025 $0.0485
+6.79%
$4.82 million $901,692
Oct 21, 2025 $0.0454
+0.75%
$4.55 million $952,735
Oct 20, 2025 $0.0451
+2.71%
$4.52 million $862,113
Oct 19, 2025 $0.0439
+0.39%
$4.37 million $1 million
Download