Graystone Crypto Fund Historical Data

GCF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0301
+0.13%
$ 3.01 million $ 365,896
Jan 30, 10 AM $ 0.0301
+0.17%
$ 3.01 million $ 363,701
Jan 30, 9 AM $ 0.0301
-0.30%
$ 3.01 million $ 347,326
Jan 30, 8 AM $ 0.0302
+0.00%
$ 3.02 million $ 331,858
Jan 30, 7 AM $ 0.03
-0.43%
$ 3 million $ 317,163
Jan 30, 6 AM $ 0.0301
+0.10%
$ 3.01 million $ 300,841
Jan 30, 5 AM $ 0.03
-0.23%
$ 3 million $ 293,103
Jan 30, 4 AM $ 0.0301
+0.10%
$ 3.01 million $ 276,832
Jan 30, 3 AM $ 0.03
-0.23%
$ 3 million $ 260,063
Jan 30, 2 AM $ 0.03
-0.50%
$ 3 million $ 241,406
Jan 30, 1 AM $ 0.0301
+0.07%
$ 3.01 million $ 222,898
Jan 30, 12 AM $ 0.03
-0.07%
$ 3 million $ 213,003
Jan 29, 11 PM $ 0.0301
-0.13%
$ 3.01 million $ 205,971
Jan 29, 10 PM $ 0.0301
+0.23%
$ 3.01 million $ 203,098
Jan 29, 9 PM $ 0.0301
+0.20%
$ 3.01 million $ 201,872
Jan 29, 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 190,377
Jan 29, 7 PM $ 0.0301
-0.23%
$ 3.01 million $ 178,093
Jan 29, 6 PM $ 0.0301
+0.23%
$ 3.01 million $ 187,324
Jan 29, 5 PM $ 0.0302
+0.40%
$ 3.02 million $ 183,898
Jan 29, 4 PM $ 0.0301
+0.20%
$ 3.01 million $ 183,946
Jan 29, 3 PM $ 0.0301
+0.20%
$ 3.01 million $ 180,078
Jan 29, 2 PM $ 0.03
-0.33%
$ 3 million $ 178,979
Jan 29, 1 PM $ 0.0301
+0.23%
$ 3.01 million $ 175,568
Jan 29, 12 PM $ 0.03
+0.03%
$ 3 million $ 182,443
Jan 29, 11 AM $ 0.03
-0.03%
$ 3 million $ 172,680
Jan 29, 10 AM $ 0.03
+0.00%
$ 3 million $ 174,996
Jan 29, 9 AM $ 0.03
+0.00%
$ 3 million $ 193,885
Jan 29, 8 AM $ 0.03
+0.00%
$ 3 million $ 205,452
Jan 29, 7 AM $ 0.03
+0.00%
$ 3 million $ 215,441
Jan 29, 6 AM $ 0.03
+0.00%
$ 3 million $ 229,869
Jan 29, 5 AM $ 0.03
+0.00%
$ 3 million $ 247,602
Jan 29, 4 AM $ 0.03
+0.00%
$ 3 million $ 265,498
Jan 29, 3 AM $ 0.03
+0.00%
$ 3 million $ 282,222
Jan 29, 2 AM $ 0.03
+0.00%
$ 3 million $ 303,190
Jan 29, 1 AM $ 0.03
-0.17%
$ 3 million $ 313,873
Jan 29, 12 AM $ 0.0301
+0.03%
$ 3.01 million $ 329,110
Jan 28, 11 PM $ 0.0301
-0.03%
$ 3 million $ 329,713
Jan 28, 10 PM $ 0.0301
+0.43%
$ 3.01 million $ 335,660
Jan 28, 9 PM $ 0.0302
+0.37%
$ 3.02 million $ 326,999
Jan 28, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 332,744
Jan 28, 7 PM $ 0.0301
+0.47%
$ 3.02 million $ 334,045
Jan 28, 6 PM $ 0.0301
-0.10%
$ 3 million $ 318,074
Jan 28, 5 PM $ 0.03
+0.00%
$ 3 million $ 323,793
Jan 28, 4 PM $ 0.0302
+0.50%
$ 3.02 million $ 318,357
Jan 28, 3 PM $ 0.0301
-0.07%
$ 3.01 million $ 320,608
Jan 28, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 336,955
Jan 28, 1 PM $ 0.0301
-0.03%
$ 3.01 million $ 336,676
Jan 28, 12 PM $ 0.0301
+0.17%
$ 3.01 million $ 336,641
Jan 28, 11 AM $ 0.0301
+0.13%
$ 3.01 million $ 345,793
Jan 28, 10 AM $ 0.0301
+0.40%
$ 3.01 million $ 350,459