Graystone Crypto Fund Historical Data

GCF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0301
+0.30%
$3.02 million $347,398
Apr 9, 12 AM $0.03
-0.60%
$3 million $346,280
Apr 8, 11 PM $0.03
-0.50%
$3 million $346,541
Apr 8, 10 PM $0.03
+0.07%
$3 million $347,209
Apr 8, 9 PM $0.03
-0.73%
$3 million $341,681
Apr 8, 8 PM $0.0302
+0.63%
$3.02 million $334,676
Apr 8, 7 PM $0.03
-0.40%
$3 million $327,651
Apr 8, 6 PM $0.0301
-0.60%
$3 million $332,345
Apr 8, 5 PM $0.0301
-0.26%
$3.02 million $342,648
Apr 8, 4 PM $0.0302
+0.23%
$3.02 million $348,528
Apr 8, 3 PM $0.03
-0.63%
$3 million $341,223
Apr 8, 2 PM $0.0302
+0.27%
$3.02 million $339,414
Apr 8, 1 PM $0.0302
-0.10%
$3.02 million $342,746
Apr 8, 12 PM $0.0302
+0.57%
$3.02 million $356,450
Apr 8, 11 AM $0.0302
+0.67%
$3.02 million $364,971
Apr 8, 10 AM $0.03
-0.69%
$3 million $364,778
Apr 8, 9 AM $0.0302
+0.67%
$3.02 million $366,273
Apr 8, 8 AM $0.03
-0.37%
$3 million $369,181
Apr 8, 7 AM $0.03
-0.30%
$3 million $366,190
Apr 8, 6 AM $0.0301
+0.33%
$3.01 million $363,598
Apr 8, 5 AM $0.0302
+0.57%
$3.02 million $357,285
Apr 8, 4 AM $0.0302
-0.13%
$3.02 million $357,704
Apr 8, 3 AM $0.0301
+0.07%
$3.01 million $358,582
Apr 8, 2 AM $0.0301
-0.03%
$3.01 million $355,311
Apr 8, 1 AM $0.0301
+0.13%
$3.01 million $352,054
Apr 8, 12 AM $0.0301
-0.13%
$3.01 million $352,825
Apr 7, 11 PM $0.0301
-0.20%
$3.01 million $352,500
Apr 7, 10 PM $0.0301
-0.17%
$3.01 million $352,078
Apr 7, 9 PM $0.0301
-0.20%
$3.01 million $354,996
Apr 7, 8 PM $0.0301
+0.00%
$3.02 million $361,474
Apr 7, 7 PM $0.0301
+0.27%
$3.01 million $364,898
Apr 7, 6 PM $0.0301
-0.43%
$3.01 million $371,674
Apr 7, 5 PM $0.0302
+0.13%
$3.02 million $359,896
Apr 7, 4 PM $0.0301
+0.03%
$3.01 million $362,310
Apr 7, 3 PM $0.0302
+0.10%
$3.02 million $370,705
Apr 7, 2 PM $0.0302
-0.13%
$3.02 million $367,889
Apr 7, 1 PM $0.0301
+0.07%
$3.01 million $362,838
Apr 7, 12 PM $0.0302
+0.17%
$3.02 million $350,816
Apr 7, 11 AM $0.0302
+0.10%
$3.02 million $349,520
Apr 7, 10 AM $0.0301
-0.03%
$3.02 million $362,889
Apr 7, 9 AM $0.0301
+0.03%
$3.01 million $366,821
Apr 7, 8 AM $0.0301
-0.36%
$3.01 million $366,500
Apr 7, 7 AM $0.0301
-0.23%
$3.01 million $366,994
Apr 7, 6 AM $0.0302
+0.20%
$3.02 million $355,124
Apr 7, 5 AM $0.0301
-0.03%
$3.01 million $348,029
Apr 7, 4 AM $0.0301
+0.17%
$3.01 million $339,241
Apr 7, 3 AM $0.0302
+0.33%
$3.02 million $332,794
Apr 7, 2 AM $0.0301
-0.20%
$3.01 million $323,625
Apr 7, 1 AM $0.0301
-0.56%
$3.01 million $313,255
Apr 7, 12 AM $0.0301
-0.33%
$3.01 million $310,303